Delivery in Yuken India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1,117.20 ■ 0.0% 10,422 of 18,410 shares
- 3 Nov 2026 1,117.50 ▼ 3.9% 4,925 of 7,723 shares
- 2 Nov 2026 1,162.50 ▼ 0.6% 1,870 of 4,344 shares
- 30 Oct 2026 1,169.00 ▲ 2.7% 14,660 of 22,337 shares
- 29 Oct 2026 1,138.10 ▲ 2.4% 9,704 of 14,348 shares
- 28 Oct 2026 1,111.70 ▼ 1.7% 4,514 of 6,759 shares
- 27 Oct 2026 1,130.60 ▲ 1.9% 4,165 of 7,381 shares
- 26 Oct 2026 1,109.90 ▲ 0.4% 6,162 of 11,105 shares
- 23 Oct 2026 1,105.70 ▲ 0.1% 13,094 of 19,094 shares
- 22 Oct 2026 1,104.60 ▲ 1.1% 11,975 of 19,453 shares
- 21 Oct 2026 1,092.90 ▼ 3.3% 4,230 of 6,592 shares
- 19 Oct 2026 1,130.60 ▼ 1.9% 5,541 of 10,001 shares
- 16 Oct 2026 1,152.60 ▲ 1.2% 2,724 of 4,801 shares
- 15 Oct 2026 1,138.50 ▲ 0.4% 5,814 of 10,934 shares
- 14 Oct 2026 1,133.40 ▼ 0.3% 4,522 of 8,118 shares
- 13 Oct 2026 1,137.30 ▲ 2.5% 6,833 of 12,917 shares
- 12 Oct 2026 1,109.40 ▲ 1.9% 10,704 of 24,140 shares
- 9 Oct 2026 1,089.20 ▼ 4.1% 19,249 of 42,988 shares
- 8 Oct 2026 1,135.30 ▼ 6.7% 16,972 of 35,706 shares
- 7 Oct 2026 1,216.50 ▼ 1.8% 6,271 of 14,333 shares
- 6 Oct 2026 1,238.60 ▲ 9.7% 58,842 of 2.82 lakh shares
- 5 Oct 2026 1,129.00 ▼ 1.1% 8,553 of 18,275 shares
- 1 Oct 2026 1,141.40 ▲ 0.9% 8,826 of 15,046 shares
- 30 Sep 2026 1,131.10 ■ 0.0% 4,414 of 10,732 shares
- 29 Sep 2026 1,130.70 ▲ 0.4% 8,368 of 15,657 shares
- 28 Sep 2026 1,125.85 ▼ 0.2% 6,384 of 14,989 shares
- 25 Sep 2026 1,127.60 ■ 0.0% 5,397 of 11,780 shares
- 24 Sep 2026 1,127.75 ▼ 1.0% 4,179 of 7,863 shares
- 23 Sep 2026 1,138.90 ▲ 0.1% 5,172 of 11,505 shares
- 22 Sep 2026 1,137.95 ▲ 1.1% 17,550 of 32,762 shares
- 4 Nov 2026 1,117.20 ■ 0.0% No BSE file for this period yet
- 3 Nov 2026 1,117.50 ▼ 3.9% No BSE file for this period yet
- 2 Nov 2026 1,162.50 ▼ 0.6% No BSE file for this period yet
- 30 Oct 2026 1,169.00 ▲ 2.7% 431 of 620 shares
- 29 Oct 2026 1,138.10 ▲ 2.4% 221 of 297 shares
- 28 Oct 2026 1,111.70 ▼ 1.7% 50 of 75 shares
- 27 Oct 2026 1,130.60 ▲ 1.9% 129 of 201 shares
- 26 Oct 2026 1,109.90 ▲ 0.4% 478 of 490 shares
- 23 Oct 2026 1,105.70 ▲ 0.1% 312 of 404 shares
- 22 Oct 2026 1,104.60 ▲ 1.1% 645 of 835 shares
- 21 Oct 2026 1,092.90 ▼ 3.3% 619 of 665 shares
- 19 Oct 2026 1,130.60 ▼ 1.9% 516 of 670 shares
- 16 Oct 2026 1,152.60 ▲ 1.2% 570 of 605 shares
- 15 Oct 2026 1,138.50 ▲ 0.4% 272 of 446 shares
- 14 Oct 2026 1,133.40 ▼ 0.3% 374 of 547 shares
- 13 Oct 2026 1,137.30 ▲ 2.5% 831 of 1,321 shares
- 12 Oct 2026 1,109.40 ▲ 1.9% 583 of 1,212 shares
- 9 Oct 2026 1,089.20 ▼ 4.1% 1,876 of 3,180 shares
- 8 Oct 2026 1,135.30 ▼ 6.7% 1,349 of 1,968 shares
- 7 Oct 2026 1,216.50 ▼ 1.8% 598 of 1,012 shares
- 6 Oct 2026 1,238.60 ▲ 9.7% 6,419 of 14,216 shares
- 5 Oct 2026 1,129.00 ▼ 1.1% 493 of 703 shares
- 1 Oct 2026 1,141.40 ▲ 0.9% 236 of 334 shares
- 30 Sep 2026 1,131.10 ■ 0.0% 471 of 694 shares
- 29 Sep 2026 1,130.70 ▲ 0.4% 586 of 806 shares
- 28 Sep 2026 1,125.85 ▼ 0.2% 572 of 940 shares
- 25 Sep 2026 1,127.60 ■ 0.0% 481 of 724 shares
- 24 Sep 2026 1,127.75 ▼ 1.0% 191 of 273 shares
- 23 Sep 2026 1,138.90 ▲ 0.1% 406 of 720 shares
- 22 Sep 2026 1,137.95 ▲ 1.1% 722 of 1,180 shares
- 4 Nov 2026 1,117.20 ■ 0.0% No BSE file for this period yet
- 3 Nov 2026 1,117.50 ▼ 3.9% No BSE file for this period yet
- 2 Nov 2026 1,162.50 ▼ 0.6% No BSE file for this period yet
- 30 Oct 2026 1,169.00 ▲ 2.7% 15,091 of 22,957 shares
- 29 Oct 2026 1,138.10 ▲ 2.4% 9,925 of 14,645 shares
- 28 Oct 2026 1,111.70 ▼ 1.7% 4,564 of 6,834 shares
- 27 Oct 2026 1,130.60 ▲ 1.9% 4,294 of 7,582 shares
- 26 Oct 2026 1,109.90 ▲ 0.4% 6,640 of 11,595 shares
- 23 Oct 2026 1,105.70 ▲ 0.1% 13,406 of 19,498 shares
- 22 Oct 2026 1,104.60 ▲ 1.1% 12,620 of 20,288 shares
- 21 Oct 2026 1,092.90 ▼ 3.3% 4,849 of 7,257 shares
- 19 Oct 2026 1,130.60 ▼ 1.9% 6,057 of 10,671 shares
- 16 Oct 2026 1,152.60 ▲ 1.2% 3,294 of 5,406 shares
- 15 Oct 2026 1,138.50 ▲ 0.4% 6,086 of 11,380 shares
- 14 Oct 2026 1,133.40 ▼ 0.3% 4,896 of 8,665 shares
- 13 Oct 2026 1,137.30 ▲ 2.5% 7,664 of 14,238 shares
- 12 Oct 2026 1,109.40 ▲ 1.9% 11,287 of 25,352 shares
- 9 Oct 2026 1,089.20 ▼ 4.1% 21,125 of 46,168 shares
- 8 Oct 2026 1,135.30 ▼ 6.7% 18,321 of 37,674 shares
- 7 Oct 2026 1,216.50 ▼ 1.8% 6,869 of 15,345 shares
- 6 Oct 2026 1,238.60 ▲ 9.7% 65,261 of 2.97 lakh shares
- 5 Oct 2026 1,129.00 ▼ 1.1% 9,046 of 18,978 shares
- 1 Oct 2026 1,141.40 ▲ 0.9% 9,062 of 15,380 shares
- 30 Sep 2026 1,131.10 ■ 0.0% 4,885 of 11,426 shares
- 29 Sep 2026 1,130.70 ▲ 0.4% 8,954 of 16,463 shares
- 28 Sep 2026 1,125.85 ▼ 0.2% 6,956 of 15,929 shares
- 25 Sep 2026 1,127.60 ■ 0.0% 5,878 of 12,504 shares
- 24 Sep 2026 1,127.75 ▼ 1.0% 4,370 of 8,136 shares
- 23 Sep 2026 1,138.90 ▲ 0.1% 5,578 of 12,225 shares
- 22 Sep 2026 1,137.95 ▲ 1.1% 18,272 of 33,942 shares
Weekly, newest first
- Week to 4 Nov 2026 1,117.20 ▼ 4.4% 17,217 of 30,477 shares · 3 days
- Week to 30 Oct 2026 1,169.00 ▲ 5.7% 39,205 of 61,930 shares · 5 days
- Week to 23 Oct 2026 1,105.70 ▼ 4.1% 34,840 of 55,140 shares · 4 days
- Week to 16 Oct 2026 1,152.60 ▲ 5.8% 30,597 of 60,910 shares · 5 days
- Week to 9 Oct 2026 1,089.20 ▼ 4.6% 1.10 lakh of 3.94 lakh shares · 5 days
- Week to 1 Oct 2026 1,141.40 ▲ 1.2% 27,992 of 56,424 shares · 4 days
- Week to 25 Sep 2026 1,127.60 ▼ 1.0% 40,880 of 79,857 shares · 5 days
- Week to 18 Sep 2026 1,139.20 ▲ 2.3% 78,704 of 1.58 lakh shares · 4 days
- Week to 10 Sep 2026 1,085.70 ▲ 7.4% 88,410 of 1.92 lakh shares · 4 days
- Week to 4 Sep 2026 1,010.80 ▲ 1.8% 47,071 of 74,604 shares · 5 days
- Week to 28 Aug 2026 993.40 ▲ 3.0% 44,367 of 79,792 shares · 5 days
- Week to 21 Aug 2026 964.60 ▲ 13.1% 1.24 lakh of 2.02 lakh shares · 5 days
- Week to 14 Aug 2026 853.20 ▲ 6.6% 46,354 of 70,574 shares · 5 days
- Week to 7 Aug 2026 800.05 ▲ 11.3% 73,779 of 96,927 shares · 5 days
- Week to 31 Jul 2026 718.90 ▲ 1.5% 23,199 of 30,546 shares · 5 days
- Week to 24 Jul 2026 708.25 ▼ 4.2% 31,093 of 45,072 shares · 5 days
- Week to 17 Jul 2026 739.45 ▼ 4.3% 37,305 of 48,775 shares · 5 days
- Week to 10 Jul 2026 773.05 ▼ 1.2% 37,743 of 49,207 shares · 5 days
- Week to 3 Jul 2026 782.55 ▲ 4.5% 42,654 of 59,540 shares · 5 days
- Week to 25 Jun 2026 748.95 ▲ 8.2% 38,303 of 53,204 shares · 4 days
- Week to 19 Jun 2026 692.45 ▲ 1.1% 28,623 of 38,791 shares · 5 days
- Week to 12 Jun 2026 685.00 ▲ 0.1% 19,241 of 23,506 shares · 5 days
- Week to 5 Jun 2026 684.40 ▼ 1.6% 44,740 of 56,164 shares · 5 days
- Week to 29 May 2026 695.75 ▲ 4.9% 45,353 of 63,532 shares · 4 days
- Week to 22 May 2026 663.15 ▼ 3.5% 26,932 of 41,115 shares · 5 days
- Week to 15 May 2026 687.35 ▼ 5.5% 16,017 of 23,604 shares · 5 days
- Week to 4 Nov 2026 1,117.20 ▼ 4.4% No BSE file for this period yet
- Week to 30 Oct 2026 1,169.00 ▲ 5.7% 1,309 of 1,683 shares · 5 days
- Week to 23 Oct 2026 1,105.70 ▼ 4.1% 2,092 of 2,574 shares · 4 days
- Week to 16 Oct 2026 1,152.60 ▲ 5.8% 2,630 of 4,131 shares · 5 days
- Week to 9 Oct 2026 1,089.20 ▼ 4.6% 10,735 of 21,079 shares · 5 days
- Week to 1 Oct 2026 1,141.40 ▲ 1.2% 1,865 of 2,774 shares · 4 days
- Week to 25 Sep 2026 1,127.60 ▼ 1.0% 2,138 of 3,353 shares · 5 days
- Week to 18 Sep 2026 1,139.20 ▲ 2.3% 4,920 of 8,075 shares · 4 days
- Week to 10 Sep 2026 1,085.70 ▲ 7.4% 5,376 of 8,496 shares · 4 days
- Week to 4 Sep 2026 1,010.80 ▲ 1.8% 8,700 of 10,381 shares · 5 days
- Week to 28 Aug 2026 993.40 ▲ 3.0% 5,519 of 6,897 shares · 5 days
- Week to 21 Aug 2026 964.60 ▲ 13.1% 6,380 of 11,602 shares · 5 days
- Week to 14 Aug 2026 853.20 ▲ 6.6% 3,381 of 4,341 shares · 5 days
- Week to 7 Aug 2026 800.05 ▲ 11.3% 53,350 of 54,875 shares · 5 days
- Week to 31 Jul 2026 718.90 ▲ 1.5% 978 of 1,054 shares · 5 days
- Week to 24 Jul 2026 708.25 ▼ 4.2% 492 of 542 shares · 5 days
- Week to 17 Jul 2026 739.45 ▼ 4.3% 2,352 of 2,646 shares · 5 days
- Week to 10 Jul 2026 773.05 ▼ 1.2% 1,549 of 1,758 shares · 5 days
- Week to 3 Jul 2026 782.55 ▲ 4.5% 35,843 of 36,561 shares · 5 days
- Week to 25 Jun 2026 748.95 ▲ 8.2% 2,660 of 3,506 shares · 4 days
- Week to 19 Jun 2026 692.45 ▲ 1.1% 1,482 of 1,702 shares · 5 days
- Week to 12 Jun 2026 685.00 ▲ 0.1% 1,359 of 1,477 shares · 5 days
- Week to 5 Jun 2026 684.40 ▼ 1.6% 804 of 1,028 shares · 5 days
- Week to 29 May 2026 695.75 ▲ 4.9% 2,542 of 3,466 shares · 4 days
- Week to 22 May 2026 663.15 ▼ 3.5% 4,007 of 4,677 shares · 5 days
- Week to 15 May 2026 687.35 ▼ 5.5% 933 of 1,081 shares · 5 days
- Week to 4 Nov 2026 1,117.20 ▼ 4.4% No BSE file for this period yet
- Week to 30 Oct 2026 1,169.00 ▲ 5.7% 40,514 of 63,613 shares · 5 days
- Week to 23 Oct 2026 1,105.70 ▼ 4.1% 36,932 of 57,714 shares · 4 days
- Week to 16 Oct 2026 1,152.60 ▲ 5.8% 33,227 of 65,041 shares · 5 days
- Week to 9 Oct 2026 1,089.20 ▼ 4.6% 1.21 lakh of 4.15 lakh shares · 5 days
- Week to 1 Oct 2026 1,141.40 ▲ 1.2% 29,857 of 59,198 shares · 4 days
- Week to 25 Sep 2026 1,127.60 ▼ 1.0% 43,018 of 83,210 shares · 5 days
- Week to 18 Sep 2026 1,139.20 ▲ 2.3% 83,624 of 1.66 lakh shares · 4 days
- Week to 10 Sep 2026 1,085.70 ▲ 7.4% 93,786 of 2.00 lakh shares · 4 days
- Week to 4 Sep 2026 1,010.80 ▲ 1.8% 55,771 of 84,985 shares · 5 days
- Week to 28 Aug 2026 993.40 ▲ 3.0% 49,886 of 86,689 shares · 5 days
- Week to 21 Aug 2026 964.60 ▲ 13.1% 1.30 lakh of 2.14 lakh shares · 5 days
- Week to 14 Aug 2026 853.20 ▲ 6.6% 49,735 of 74,915 shares · 5 days
- Week to 7 Aug 2026 800.05 ▲ 11.3% 1.27 lakh of 1.52 lakh shares · 5 days
- Week to 31 Jul 2026 718.90 ▲ 1.5% 24,177 of 31,600 shares · 5 days
- Week to 24 Jul 2026 708.25 ▼ 4.2% 31,585 of 45,614 shares · 5 days
- Week to 17 Jul 2026 739.45 ▼ 4.3% 39,657 of 51,421 shares · 5 days
- Week to 10 Jul 2026 773.05 ▼ 1.2% 39,292 of 50,965 shares · 5 days
- Week to 3 Jul 2026 782.55 ▲ 4.5% 78,497 of 96,101 shares · 5 days
- Week to 25 Jun 2026 748.95 ▲ 8.2% 40,963 of 56,710 shares · 4 days
- Week to 19 Jun 2026 692.45 ▲ 1.1% 30,105 of 40,493 shares · 5 days
- Week to 12 Jun 2026 685.00 ▲ 0.1% 20,600 of 24,983 shares · 5 days
- Week to 5 Jun 2026 684.40 ▼ 1.6% 45,544 of 57,192 shares · 5 days
- Week to 29 May 2026 695.75 ▲ 4.9% 47,895 of 66,998 shares · 4 days
- Week to 22 May 2026 663.15 ▼ 3.5% 30,939 of 45,792 shares · 5 days
- Week to 15 May 2026 687.35 ▼ 5.5% 16,950 of 24,685 shares · 5 days
Monthly, newest first
- Nov 2026 1,117.20 ▼ 4.4% 17,217 of 30,477 shares · 3 days
- Oct 2026 1,169.00 ▲ 3.4% 2.23 lakh of 5.87 lakh shares · 20 days
- Sep 2026 1,131.10 ▲ 14.4% 2.67 lakh of 5.33 lakh shares · 20 days
- Aug 2026 989.10 ▲ 37.6% 2.95 lakh of 4.62 lakh shares · 21 days
- Jul 2026 718.90 ▼ 6.2% 1.50 lakh of 2.03 lakh shares · 23 days
- Jun 2026 766.55 ▲ 10.2% 1.53 lakh of 2.02 lakh shares · 21 days
- May 2026 695.75 ▼ 7.8% 1.10 lakh of 1.63 lakh shares · 19 days
- Apr 2026 754.75 ▲ 27.1% 1.67 lakh of 3.41 lakh shares · 20 days
- Mar 2026 593.95 ▼ 24.1% 1.74 lakh of 2.48 lakh shares · 19 days
- Feb 2026 782.50 ▼ 4.2% 72,285 of 1.35 lakh shares · 20 days
- Jan 2026 817.15 ▼ 11.1% 54,540 of 79,729 shares · 20 days
- Dec 2025 919.45 ▲ 2.9% 81,061 of 1.08 lakh shares · 22 days
- Nov 2025 893.35 ▼ 9.7% 63,099 of 88,577 shares · 19 days
- Oct 2025 988.80 ▼ 0.8% 75,391 of 1.08 lakh shares · 21 days
- Sep 2025 997.20 ▼ 2.7% 74,919 of 1.13 lakh shares · 22 days
- Aug 2025 1,024.40 ▼ 3.7% 1.07 lakh of 1.74 lakh shares · 19 days
- Jul 2025 1,063.50 ▼ 6.3% 1.24 lakh of 2.29 lakh shares · 23 days
- Jun 2025 1,135.40 ▲ 9.4% 1.79 lakh of 5.21 lakh shares · 21 days
- May 2025 1,037.80 — 1.63 lakh of 2.63 lakh shares · 21 days
- Apr 2025 816.95 ▲ 2.2% 80,096 of 1.43 lakh shares · 19 days
- Mar 2025 799.30 ▲ 3.8% 2.52 lakh of 3.93 lakh shares · 19 days
- Feb 2025 770.20 ▼ 17.6% 1.83 lakh of 2.94 lakh shares · 19 days
- Jan 2025 934.40 ▼ 12.4% 1.71 lakh of 3.57 lakh shares · 23 days
- Dec 2024 1,067.05 ▲ 1.3% 1.29 lakh of 1.87 lakh shares · 21 days
- Nov 2024 1,052.95 ▼ 9.7% 75,669 of 1.17 lakh shares · 19 days
- Oct 2024 1,166.10 ▼ 2.0% 99,184 of 1.50 lakh shares · 22 days
- Sep 2024 1,190.30 ▼ 6.8% 1.99 lakh of 2.69 lakh shares · 21 days
- Aug 2024 1,276.65 ▼ 1.4% 2.50 lakh of 3.73 lakh shares · 21 days
- Jul 2024 1,295.25 ▲ 4.6% 6.93 lakh of 14.46 lakh shares · 22 days
- Jun 2024 1,237.70 ▲ 6.4% 8.24 lakh of 11.12 lakh shares · 19 days
- May 2024 1,163.05 ▼ 9.6% 7.35 lakh of 11.40 lakh shares · 21 days
- Apr 2024 1,286.85 — 8.61 lakh of 17.54 lakh shares · 20 days
- Mar 2024 814.95 ▲ 10.4% 3.15 lakh of 7.87 lakh shares · 18 days
- Feb 2024 738.25 ▲ 5.5% 2.12 lakh of 3.62 lakh shares · 21 days
- Jan 2024 699.60 ▼ 2.2% 1.47 lakh of 2.90 lakh shares · 21 days
- Dec 2023 715.10 ▲ 3.8% 1.07 lakh of 1.60 lakh shares · 20 days
- Nov 2023 689.20 ▲ 0.8% 1.16 lakh of 1.71 lakh shares · 20 days
- Oct 2023 683.75 ▼ 7.3% 2.98 lakh of 4.56 lakh shares · 20 days
- Sep 2023 737.25 ▼ 4.2% 2.11 lakh of 3.47 lakh shares · 20 days
- Aug 2023 769.75 ▲ 18.8% 3.91 lakh of 8.55 lakh shares · 22 days
- Jul 2023 648.00 ▼ 0.4% 1.63 lakh of 2.06 lakh shares · 21 days
- Jun 2023 650.55 ▲ 9.3% 2.48 lakh of 3.14 lakh shares · 21 days
- May 2023 595.05 ▲ 9.0% 2.66 lakh of 4.07 lakh shares · 22 days
- Apr 2023 545.90 ▲ 8.8% 1.09 lakh of 1.27 lakh shares · 17 days
- Mar 2023 501.75 ▼ 7.0% 1.72 lakh of 2.00 lakh shares · 21 days
- Feb 2023 539.75 ▼ 5.7% 76,956 of 90,242 shares · 20 days
- Jan 2023 572.10 ▲ 10.6% 1.43 lakh of 1.85 lakh shares · 21 days
- Dec 2022 517.35 ▲ 2.2% 1.42 lakh of 2.42 lakh shares · 22 days
- Nov 2022 506.20 ▼ 4.7% 4.71 lakh of 5.48 lakh shares · 21 days
- Oct 2022 531.00 ▼ 2.9% 56,045 of 83,827 shares · 19 days
- Sep 2022 546.90 ▲ 2.6% 2.16 lakh of 3.38 lakh shares · 22 days
- Aug 2022 533.15 ▲ 16.5% 1.51 lakh of 1.89 lakh shares · 20 days
- Jul 2022 457.45 ▼ 1.8% 32,382 of 51,209 shares · 21 days
- Jun 2022 465.65 ▼ 2.6% 3.18 lakh of 3.54 lakh shares · 22 days
- May 2022 478.00 ▼ 11.7% 2.55 lakh of 2.90 lakh shares · 21 days
- Apr 2022 541.55 ▼ 2.6% 1.06 lakh of 1.31 lakh shares · 19 days
- Mar 2022 556.00 ▼ 4.3% 53,252 of 61,885 shares · 21 days
- Feb 2022 580.85 ▲ 0.4% 41,709 of 60,968 shares · 20 days
- Jan 2022 578.60 ▼ 2.0% 30,006 of 71,034 shares · 20 days
- Dec 2021 590.50 ▼ 0.5% 55,102 of 70,645 shares · 23 days
- Nov 2026 1,117.20 ▼ 4.4% No BSE file for this period yet
- Oct 2026 1,169.00 ▲ 3.4% 17,002 of 29,801 shares · 20 days
- Sep 2026 1,131.10 ▲ 14.4% 21,968 of 31,545 shares · 20 days
- Aug 2026 989.10 ▲ 37.6% 69,425 of 78,915 shares · 21 days
- Jul 2026 718.90 ▼ 6.2% 6,262 of 7,082 shares · 23 days
- Jun 2026 766.55 ▲ 10.2% 41,257 of 43,192 shares · 21 days
- May 2026 695.75 ▼ 7.8% 9,520 of 11,620 shares · 19 days
- Apr 2026 754.75 ▲ 27.1% 6,960 of 9,928 shares · 20 days
- Mar 2026 593.95 ▼ 24.1% 18,670 of 20,582 shares · 19 days
- Feb 2026 782.50 ▼ 4.2% 6,713 of 7,763 shares · 20 days
- Jan 2026 817.15 ▼ 11.1% 14,427 of 15,876 shares · 20 days
- Dec 2025 919.45 ▲ 2.9% 6,063 of 7,322 shares · 22 days
- Nov 2025 893.35 ▼ 9.7% 5,493 of 6,746 shares · 19 days
- Oct 2025 988.80 ▼ 0.8% 6,210 of 7,804 shares · 21 days
- Sep 2025 997.20 ▼ 2.7% 8,804 of 11,242 shares · 22 days
- Aug 2025 1,024.40 ▼ 3.7% 14,022 of 19,999 shares · 19 days
- Jul 2025 1,063.50 ▼ 6.3% 17,166 of 29,923 shares · 23 days
- Jun 2025 1,135.40 ▲ 9.4% 23,392 of 54,909 shares · 21 days
- May 2025 1,037.80 — 14,246 of 20,589 shares · 21 days
- Apr 2025 816.95 ▲ 2.2% 5,513 of 8,612 shares · 19 days
- Mar 2025 799.30 ▲ 3.8% 26,287 of 34,844 shares · 19 days
- Feb 2025 770.20 ▼ 17.6% 10,621 of 14,849 shares · 19 days
- Jan 2025 934.40 ▼ 12.4% 26,103 of 34,829 shares · 23 days
- Dec 2024 1,067.05 ▲ 1.3% 8,800 of 11,050 shares · 21 days
- Nov 2024 1,052.95 ▼ 9.7% 8,266 of 10,998 shares · 19 days
- Oct 2024 1,166.10 ▼ 2.0% 10,599 of 15,168 shares · 22 days
- Sep 2024 1,190.30 ▼ 6.8% 14,192 of 21,883 shares · 21 days
- Aug 2024 1,276.65 ▼ 1.4% 32,077 of 45,310 shares · 21 days
- Jul 2024 1,295.25 ▲ 4.6% 1.29 lakh of 2.03 lakh shares · 22 days
- Jun 2024 1,237.70 ▲ 6.4% 49,398 of 86,688 shares · 19 days
- May 2024 1,163.05 ▼ 9.6% 52,368 of 99,021 shares · 21 days
- Apr 2024 1,286.85 — 67,545 of 1.34 lakh shares · 20 days
- Mar 2024 814.95 ▲ 10.4% 33,129 of 53,719 shares · 18 days
- Feb 2024 738.25 ▲ 5.5% 23,703 of 37,778 shares · 21 days
- Jan 2024 699.60 ▼ 2.2% 18,121 of 23,729 shares · 21 days
- Dec 2023 715.10 ▲ 3.8% 12,539 of 15,360 shares · 20 days
- Nov 2023 689.20 ▲ 0.8% 23,533 of 27,234 shares · 20 days
- Oct 2023 683.75 ▼ 7.3% 29,693 of 36,612 shares · 20 days
- Sep 2023 737.25 ▼ 4.2% 22,914 of 30,681 shares · 20 days
- Aug 2023 769.75 ▲ 18.8% 48,122 of 85,438 shares · 22 days
- Jul 2023 648.00 ▼ 0.4% 10,199 of 12,670 shares · 21 days
- Jun 2023 650.55 ▲ 9.3% 34,857 of 41,372 shares · 21 days
- May 2023 595.05 ▲ 9.0% 64,434 of 92,248 shares · 22 days
- Apr 2023 545.90 ▲ 8.8% 5,292 of 6,304 shares · 17 days
- Mar 2023 501.75 ▼ 7.0% 5,121 of 7,167 shares · 21 days
- Feb 2023 539.75 ▼ 5.7% 44,627 of 47,492 shares · 20 days
- Jan 2023 572.10 ▲ 10.6% 1.75 lakh of 1.97 lakh shares · 21 days
- Dec 2022 517.35 ▲ 2.2% 24,974 of 39,799 shares · 22 days
- Nov 2022 506.20 ▼ 4.7% 11,556 of 19,523 shares · 21 days
- Oct 2022 531.00 ▼ 2.9% 9,716 of 15,619 shares · 19 days
- Sep 2022 546.90 ▲ 2.6% 25,337 of 34,271 shares · 22 days
- Aug 2022 533.15 ▲ 16.5% 9,228 of 13,367 shares · 20 days
- Jul 2022 457.45 ▼ 1.8% 5,660 of 12,502 shares · 21 days
- Jun 2022 465.65 ▼ 2.6% 7,080 of 11,100 shares · 22 days
- May 2022 478.00 ▼ 11.7% 13,248 of 16,596 shares · 21 days
- Apr 2022 541.55 ▼ 2.6% 8,757 of 17,303 shares · 19 days
- Mar 2022 556.00 ▼ 4.3% 49,328 of 51,383 shares · 21 days
- Feb 2022 580.85 ▲ 0.4% 4,794 of 6,711 shares · 20 days
- Jan 2022 578.60 ▼ 2.0% 8,244 of 10,471 shares · 20 days
- Dec 2021 590.50 ▼ 0.5% 9,461 of 11,703 shares · 23 days
- Nov 2026 1,117.20 ▼ 4.4% No BSE file for this period yet
- Oct 2026 1,169.00 ▲ 3.4% 2.40 lakh of 6.16 lakh shares · 20 days
- Sep 2026 1,131.10 ▲ 14.4% 2.89 lakh of 5.64 lakh shares · 20 days
- Aug 2026 989.10 ▲ 37.6% 3.65 lakh of 5.41 lakh shares · 21 days
- Jul 2026 718.90 ▼ 6.2% 1.57 lakh of 2.10 lakh shares · 23 days
- Jun 2026 766.55 ▲ 10.2% 1.94 lakh of 2.45 lakh shares · 21 days
- May 2026 695.75 ▼ 7.8% 1.20 lakh of 1.75 lakh shares · 19 days
- Apr 2026 754.75 ▲ 27.1% 1.74 lakh of 3.51 lakh shares · 20 days
- Mar 2026 593.95 ▼ 24.1% 1.93 lakh of 2.68 lakh shares · 19 days
- Feb 2026 782.50 ▼ 4.2% 78,998 of 1.43 lakh shares · 20 days
- Jan 2026 817.15 ▼ 11.1% 68,967 of 95,605 shares · 20 days
- Dec 2025 919.45 ▲ 2.9% 87,124 of 1.16 lakh shares · 22 days
- Nov 2025 893.35 ▼ 9.7% 68,592 of 95,323 shares · 19 days
- Oct 2025 988.80 ▼ 0.8% 81,601 of 1.15 lakh shares · 21 days
- Sep 2025 997.20 ▼ 2.7% 83,723 of 1.24 lakh shares · 22 days
- Aug 2025 1,024.40 ▼ 3.7% 1.21 lakh of 1.94 lakh shares · 19 days
- Jul 2025 1,063.50 ▼ 6.3% 1.41 lakh of 2.58 lakh shares · 23 days
- Jun 2025 1,135.40 ▲ 9.4% 2.03 lakh of 5.76 lakh shares · 21 days
- May 2025 1,037.80 — 1.77 lakh of 2.84 lakh shares · 21 days
- Apr 2025 816.95 ▲ 2.2% 85,609 of 1.52 lakh shares · 19 days
- Mar 2025 799.30 ▲ 3.8% 2.78 lakh of 4.28 lakh shares · 19 days
- Feb 2025 770.20 ▼ 17.6% 1.94 lakh of 3.09 lakh shares · 19 days
- Jan 2025 934.40 ▼ 12.4% 1.97 lakh of 3.92 lakh shares · 23 days
- Dec 2024 1,067.05 ▲ 1.3% 1.38 lakh of 1.98 lakh shares · 21 days
- Nov 2024 1,052.95 ▼ 9.7% 83,935 of 1.28 lakh shares · 19 days
- Oct 2024 1,166.10 ▼ 2.0% 1.10 lakh of 1.65 lakh shares · 22 days
- Sep 2024 1,190.30 ▼ 6.8% 2.13 lakh of 2.90 lakh shares · 21 days
- Aug 2024 1,276.65 ▼ 1.4% 2.82 lakh of 4.18 lakh shares · 21 days
- Jul 2024 1,295.25 ▲ 4.6% 8.21 lakh of 16.49 lakh shares · 22 days
- Jun 2024 1,237.70 ▲ 6.4% 8.74 lakh of 11.99 lakh shares · 19 days
- May 2024 1,163.05 ▼ 9.6% 7.87 lakh of 12.39 lakh shares · 21 days
- Apr 2024 1,286.85 — 9.29 lakh of 18.88 lakh shares · 20 days
- Mar 2024 814.95 ▲ 10.4% 3.48 lakh of 8.40 lakh shares · 18 days
- Feb 2024 738.25 ▲ 5.5% 2.36 lakh of 4.00 lakh shares · 21 days
- Jan 2024 699.60 ▼ 2.2% 1.66 lakh of 3.13 lakh shares · 21 days
- Dec 2023 715.10 ▲ 3.8% 1.19 lakh of 1.76 lakh shares · 20 days
- Nov 2023 689.20 ▲ 0.8% 1.40 lakh of 1.98 lakh shares · 20 days
- Oct 2023 683.75 ▼ 7.3% 3.28 lakh of 4.93 lakh shares · 20 days
- Sep 2023 737.25 ▼ 4.2% 2.33 lakh of 3.77 lakh shares · 20 days
- Aug 2023 769.75 ▲ 18.8% 4.40 lakh of 9.40 lakh shares · 22 days
- Jul 2023 648.00 ▼ 0.4% 1.73 lakh of 2.19 lakh shares · 21 days
- Jun 2023 650.55 ▲ 9.3% 2.83 lakh of 3.55 lakh shares · 21 days
- May 2023 595.05 ▲ 9.0% 3.30 lakh of 4.99 lakh shares · 22 days
- Apr 2023 545.90 ▲ 8.8% 1.14 lakh of 1.33 lakh shares · 17 days
- Mar 2023 501.75 ▼ 7.0% 1.78 lakh of 2.07 lakh shares · 21 days
- Feb 2023 539.75 ▼ 5.7% 1.22 lakh of 1.38 lakh shares · 20 days
- Jan 2023 572.10 ▲ 10.6% 3.18 lakh of 3.82 lakh shares · 21 days
- Dec 2022 517.35 ▲ 2.2% 1.67 lakh of 2.82 lakh shares · 22 days
- Nov 2022 506.20 ▼ 4.7% 4.83 lakh of 5.68 lakh shares · 21 days
- Oct 2022 531.00 ▼ 2.9% 65,761 of 99,446 shares · 19 days
- Sep 2022 546.90 ▲ 2.6% 2.41 lakh of 3.72 lakh shares · 22 days
- Aug 2022 533.15 ▲ 16.5% 1.60 lakh of 2.02 lakh shares · 20 days
- Jul 2022 457.45 ▼ 1.8% 38,042 of 63,711 shares · 21 days
- Jun 2022 465.65 ▼ 2.6% 3.25 lakh of 3.65 lakh shares · 22 days
- May 2022 478.00 ▼ 11.7% 2.68 lakh of 3.07 lakh shares · 21 days
- Apr 2022 541.55 ▼ 2.6% 1.14 lakh of 1.48 lakh shares · 19 days
- Mar 2022 556.00 ▼ 4.3% 1.03 lakh of 1.13 lakh shares · 21 days
- Feb 2022 580.85 ▲ 0.4% 46,503 of 67,679 shares · 20 days
- Jan 2022 578.60 ▼ 2.0% 38,250 of 81,505 shares · 20 days
- Dec 2021 590.50 ▼ 0.5% 64,563 of 82,348 shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Industrial Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| POLYCAB Polycab India Limited | 52.2% | 49.5% | 50.4% |
| CUMMINSIND Cummins India Limited | 61.5% | 57.2% | 58.1% |
| WELCORP Welspun Corp Limited | 36.1% | 36.7% | 39.0% |
| KEI KEI Industries Limited | 41.5% | 42.7% | 42.9% |
| HBLENGINE HBL Engineering Limited | 22.3% | 29.8% | 29.6% |
| APLAPOLLO APL Apollo Tubes Limited | 51.4% | 54.4% | 56.0% |
| GRAPHITE Graphite India Limited | 35.1% | 26.7% | 25.3% |
| KIRLOSENG Kirloskar Oil Engines Limited | 37.0% | 37.8% | 35.6% |
| ASTRAL Astral Limited | 51.0% | 47.5% | 46.1% |
| SHAKTIPUMP Shakti Pumps (India) Limited | 39.8% | 28.7% | 20.5% |
| YUKEN Yuken India Limited | 40.4% | 55.7% | 57.1% |