Delivery in Affle 3i
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1,623.90 ▲ 2.6% 1.73 lakh of 6.05 lakh shares
- 3 Nov 2026 1,582.90 ▲ 5.1% 3.09 lakh of 11.89 lakh shares
- 2 Nov 2026 1,506.50 ▲ 12.3% 4.40 lakh of 42.10 lakh shares
- 30 Oct 2026 1,341.80 ▼ 2.9% 56,804 of 1.09 lakh shares
- 29 Oct 2026 1,381.30 ▼ 2.1% 46,256 of 90,522 shares
- 28 Oct 2026 1,411.00 ▲ 4.1% 93,882 of 2.03 lakh shares
- 27 Oct 2026 1,354.80 ▲ 2.9% 75,442 of 1.44 lakh shares
- 26 Oct 2026 1,316.90 ▼ 0.7% 59,998 of 1.28 lakh shares
- 23 Oct 2026 1,326.20 ▼ 2.7% 98,526 of 1.96 lakh shares
- 22 Oct 2026 1,362.80 ▼ 2.3% 27,352 of 71,641 shares
- 21 Oct 2026 1,395.30 ▼ 3.8% 51,628 of 1.01 lakh shares
- 19 Oct 2026 1,450.10 ▲ 0.9% 54,837 of 1.17 lakh shares
- 16 Oct 2026 1,437.60 ▲ 0.6% 2.69 lakh of 3.51 lakh shares
- 15 Oct 2026 1,428.50 ▼ 0.4% 84,185 of 1.59 lakh shares
- 14 Oct 2026 1,434.10 ▼ 0.5% 38,823 of 77,434 shares
- 13 Oct 2026 1,441.30 ▲ 1.3% 32,300 of 78,458 shares
- 12 Oct 2026 1,423.10 ▲ 0.4% 41,792 of 88,115 shares
- 9 Oct 2026 1,417.50 ▲ 1.1% 38,309 of 88,030 shares
- 8 Oct 2026 1,401.40 ▼ 2.4% 80,293 of 1.51 lakh shares
- 7 Oct 2026 1,436.00 ▼ 1.0% 61,438 of 1.17 lakh shares
- 6 Oct 2026 1,450.20 ▲ 0.4% 53,090 of 96,528 shares
- 5 Oct 2026 1,443.80 ▼ 0.4% 80,666 of 1.56 lakh shares
- 1 Oct 2026 1,449.60 ▼ 4.1% 88,026 of 1.79 lakh shares
- 30 Sep 2026 1,511.00 ▲ 0.7% 1.12 lakh of 2.16 lakh shares
- 29 Sep 2026 1,501.00 ▼ 3.1% 1.10 lakh of 1.94 lakh shares
- 28 Sep 2026 1,548.40 ▼ 1.9% 56,084 of 1.01 lakh shares
- 25 Sep 2026 1,578.00 ▼ 0.6% 45,938 of 1.13 lakh shares
- 24 Sep 2026 1,588.10 ▲ 0.2% 48,140 of 99,024 shares
- 23 Sep 2026 1,584.30 ▼ 0.5% 66,512 of 1.21 lakh shares
- 22 Sep 2026 1,592.30 ▼ 0.5% 43,558 of 74,378 shares
- 4 Nov 2026 1,623.90 ▲ 2.6% No BSE file for this period yet
- 3 Nov 2026 1,582.90 ▲ 5.1% No BSE file for this period yet
- 2 Nov 2026 1,506.50 ▲ 12.3% No BSE file for this period yet
- 30 Oct 2026 1,341.80 ▼ 2.9% 7,307 of 12,045 shares
- 29 Oct 2026 1,381.30 ▼ 2.1% 1,985 of 4,208 shares
- 28 Oct 2026 1,411.00 ▲ 4.1% 10,157 of 24,630 shares
- 27 Oct 2026 1,354.80 ▲ 2.9% 11,644 of 32,941 shares
- 26 Oct 2026 1,316.90 ▼ 0.7% 3,226 of 6,815 shares
- 23 Oct 2026 1,326.20 ▼ 2.7% 5,371 of 11,688 shares
- 22 Oct 2026 1,362.80 ▼ 2.3% 3,499 of 7,179 shares
- 21 Oct 2026 1,395.30 ▼ 3.8% 6,748 of 12,321 shares
- 19 Oct 2026 1,450.10 ▲ 0.9% 8,894 of 16,441 shares
- 16 Oct 2026 1,437.60 ▲ 0.6% 9,359 of 13,921 shares
- 15 Oct 2026 1,428.50 ▼ 0.4% 12,815 of 21,156 shares
- 14 Oct 2026 1,434.10 ▼ 0.5% 3,128 of 5,940 shares
- 13 Oct 2026 1,441.30 ▲ 1.3% 3,427 of 7,399 shares
- 12 Oct 2026 1,423.10 ▲ 0.4% 46,757 of 50,195 shares
- 9 Oct 2026 1,417.50 ▲ 1.1% 9,876 of 16,230 shares
- 8 Oct 2026 1,401.40 ▼ 2.4% 1.57 lakh of 1.63 lakh shares
- 7 Oct 2026 1,436.00 ▼ 1.0% 3,999 of 9,512 shares
- 6 Oct 2026 1,450.20 ▲ 0.4% 38,854 of 41,806 shares
- 5 Oct 2026 1,443.80 ▼ 0.4% 8,537 of 14,382 shares
- 1 Oct 2026 1,449.60 ▼ 4.1% 7,372 of 14,992 shares
- 30 Sep 2026 1,511.00 ▲ 0.7% 9,436 of 16,741 shares
- 29 Sep 2026 1,501.00 ▼ 3.1% 3,724 of 7,661 shares
- 28 Sep 2026 1,548.40 ▼ 1.9% 3,387 of 5,596 shares
- 25 Sep 2026 1,578.00 ▼ 0.6% 6,763 of 13,225 shares
- 24 Sep 2026 1,588.10 ▲ 0.2% 3,770 of 6,060 shares
- 23 Sep 2026 1,584.30 ▼ 0.5% 13,164 of 16,342 shares
- 22 Sep 2026 1,592.30 ▼ 0.5% 3,898 of 5,868 shares
- 4 Nov 2026 1,623.90 ▲ 2.6% No BSE file for this period yet
- 3 Nov 2026 1,582.90 ▲ 5.1% No BSE file for this period yet
- 2 Nov 2026 1,506.50 ▲ 12.3% No BSE file for this period yet
- 30 Oct 2026 1,341.80 ▼ 2.9% 64,111 of 1.21 lakh shares
- 29 Oct 2026 1,381.30 ▼ 2.1% 48,241 of 94,730 shares
- 28 Oct 2026 1,411.00 ▲ 4.1% 1.04 lakh of 2.28 lakh shares
- 27 Oct 2026 1,354.80 ▲ 2.9% 87,086 of 1.77 lakh shares
- 26 Oct 2026 1,316.90 ▼ 0.7% 63,224 of 1.35 lakh shares
- 23 Oct 2026 1,326.20 ▼ 2.7% 1.04 lakh of 2.08 lakh shares
- 22 Oct 2026 1,362.80 ▼ 2.3% 30,851 of 78,820 shares
- 21 Oct 2026 1,395.30 ▼ 3.8% 58,376 of 1.14 lakh shares
- 19 Oct 2026 1,450.10 ▲ 0.9% 63,731 of 1.34 lakh shares
- 16 Oct 2026 1,437.60 ▲ 0.6% 2.78 lakh of 3.65 lakh shares
- 15 Oct 2026 1,428.50 ▼ 0.4% 97,000 of 1.81 lakh shares
- 14 Oct 2026 1,434.10 ▼ 0.5% 41,951 of 83,374 shares
- 13 Oct 2026 1,441.30 ▲ 1.3% 35,727 of 85,857 shares
- 12 Oct 2026 1,423.10 ▲ 0.4% 88,549 of 1.38 lakh shares
- 9 Oct 2026 1,417.50 ▲ 1.1% 48,185 of 1.04 lakh shares
- 8 Oct 2026 1,401.40 ▼ 2.4% 2.37 lakh of 3.15 lakh shares
- 7 Oct 2026 1,436.00 ▼ 1.0% 65,437 of 1.26 lakh shares
- 6 Oct 2026 1,450.20 ▲ 0.4% 91,944 of 1.38 lakh shares
- 5 Oct 2026 1,443.80 ▼ 0.4% 89,203 of 1.70 lakh shares
- 1 Oct 2026 1,449.60 ▼ 4.1% 95,398 of 1.94 lakh shares
- 30 Sep 2026 1,511.00 ▲ 0.7% 1.21 lakh of 2.33 lakh shares
- 29 Sep 2026 1,501.00 ▼ 3.1% 1.14 lakh of 2.01 lakh shares
- 28 Sep 2026 1,548.40 ▼ 1.9% 59,471 of 1.06 lakh shares
- 25 Sep 2026 1,578.00 ▼ 0.6% 52,701 of 1.27 lakh shares
- 24 Sep 2026 1,588.10 ▲ 0.2% 51,910 of 1.05 lakh shares
- 23 Sep 2026 1,584.30 ▼ 0.5% 79,676 of 1.37 lakh shares
- 22 Sep 2026 1,592.30 ▼ 0.5% 47,456 of 80,246 shares
Weekly, newest first
- Week to 4 Nov 2026 1,623.90 ▲ 21.0% 9.23 lakh of 60.05 lakh shares · 3 days
- Week to 30 Oct 2026 1,341.80 ▲ 1.2% 3.32 lakh of 6.75 lakh shares · 5 days
- Week to 23 Oct 2026 1,326.20 ▼ 7.7% 2.32 lakh of 4.86 lakh shares · 4 days
- Week to 16 Oct 2026 1,437.60 ▲ 1.4% 4.66 lakh of 7.54 lakh shares · 5 days
- Week to 9 Oct 2026 1,417.50 ▼ 2.2% 3.14 lakh of 6.08 lakh shares · 5 days
- Week to 1 Oct 2026 1,449.60 ▼ 8.1% 3.66 lakh of 6.90 lakh shares · 4 days
- Week to 25 Sep 2026 1,578.00 ▼ 1.6% 2.61 lakh of 5.41 lakh shares · 5 days
- Week to 18 Sep 2026 1,603.50 ▲ 2.3% 4.57 lakh of 7.75 lakh shares · 4 days
- Week to 10 Sep 2026 1,594.00 ▼ 1.4% 2.79 lakh of 8.13 lakh shares · 4 days
- Week to 4 Sep 2026 1,616.50 ▼ 0.2% 20.47 lakh of 53.73 lakh shares · 5 days
- Week to 28 Aug 2026 1,620.20 ▼ 5.7% 3.37 lakh of 6.70 lakh shares · 5 days
- Week to 21 Aug 2026 1,718.70 ▲ 3.0% 3.05 lakh of 6.58 lakh shares · 5 days
- Week to 14 Aug 2026 1,668.80 ▲ 1.4% 4.31 lakh of 11.09 lakh shares · 5 days
- Week to 7 Aug 2026 1,645.60 ▲ 3.8% 6.20 lakh of 14.58 lakh shares · 5 days
- Week to 31 Jul 2026 1,586.00 ▲ 9.7% 9.84 lakh of 66.32 lakh shares · 5 days
- Week to 24 Jul 2026 1,445.30 ▼ 5.7% 4.58 lakh of 8.01 lakh shares · 5 days
- Week to 17 Jul 2026 1,532.50 ▲ 3.5% 7.39 lakh of 25.18 lakh shares · 5 days
- Week to 10 Jul 2026 1,480.40 ▲ 1.1% 3.95 lakh of 7.48 lakh shares · 5 days
- Week to 3 Jul 2026 1,464.60 ▲ 1.0% 6.11 lakh of 10.57 lakh shares · 5 days
- Week to 25 Jun 2026 1,449.70 ▼ 1.0% 4.69 lakh of 8.14 lakh shares · 4 days
- Week to 19 Jun 2026 1,463.70 ▲ 1.2% 9.05 lakh of 17.70 lakh shares · 5 days
- Week to 12 Jun 2026 1,446.30 ▼ 2.0% 4.43 lakh of 10.68 lakh shares · 5 days
- Week to 5 Jun 2026 1,476.10 ▲ 0.9% 2.99 lakh of 7.18 lakh shares · 5 days
- Week to 29 May 2026 1,463.00 ▲ 2.2% 3.69 lakh of 9.44 lakh shares · 4 days
- Week to 22 May 2026 1,431.20 ▼ 3.1% 5.71 lakh of 11.82 lakh shares · 5 days
- Week to 15 May 2026 1,477.10 ▼ 1.9% 14.66 lakh of 1.06 cr shares · 5 days
- Week to 4 Nov 2026 1,623.90 ▲ 21.0% No BSE file for this period yet
- Week to 30 Oct 2026 1,341.80 ▲ 1.2% 34,319 of 80,639 shares · 5 days
- Week to 23 Oct 2026 1,326.20 ▼ 7.7% 24,512 of 47,629 shares · 4 days
- Week to 16 Oct 2026 1,437.60 ▲ 1.4% 75,486 of 98,611 shares · 5 days
- Week to 9 Oct 2026 1,417.50 ▼ 2.2% 2.18 lakh of 2.45 lakh shares · 5 days
- Week to 1 Oct 2026 1,449.60 ▼ 8.1% 23,919 of 44,990 shares · 4 days
- Week to 25 Sep 2026 1,578.00 ▼ 1.6% 30,804 of 50,200 shares · 5 days
- Week to 18 Sep 2026 1,603.50 ▲ 2.3% 18,163 of 37,527 shares · 4 days
- Week to 10 Sep 2026 1,594.00 ▼ 1.4% 38,103 of 88,831 shares · 4 days
- Week to 4 Sep 2026 1,616.50 ▼ 0.2% 4.48 lakh of 6.34 lakh shares · 5 days
- Week to 28 Aug 2026 1,620.20 ▼ 5.7% 78,168 of 1.14 lakh shares · 5 days
- Week to 21 Aug 2026 1,718.70 ▲ 3.0% 45,632 of 85,442 shares · 5 days
- Week to 14 Aug 2026 1,668.80 ▲ 1.4% 31,312 of 72,048 shares · 5 days
- Week to 7 Aug 2026 1,645.60 ▲ 3.8% 79,038 of 1.32 lakh shares · 5 days
- Week to 31 Jul 2026 1,586.00 ▲ 9.7% 1.71 lakh of 4.03 lakh shares · 5 days
- Week to 24 Jul 2026 1,445.30 ▼ 5.7% 24,060 of 42,393 shares · 5 days
- Week to 17 Jul 2026 1,532.50 ▲ 3.5% 1.30 lakh of 2.27 lakh shares · 5 days
- Week to 10 Jul 2026 1,480.40 ▲ 1.1% 1.06 lakh of 1.27 lakh shares · 5 days
- Week to 3 Jul 2026 1,464.60 ▲ 1.0% 49,651 of 79,137 shares · 5 days
- Week to 25 Jun 2026 1,449.70 ▼ 1.0% 29,355 of 50,874 shares · 4 days
- Week to 19 Jun 2026 1,463.70 ▲ 1.2% 61,864 of 1.21 lakh shares · 5 days
- Week to 12 Jun 2026 1,446.30 ▼ 2.0% 44,256 of 79,521 shares · 5 days
- Week to 5 Jun 2026 1,476.10 ▲ 0.9% 30,984 of 53,894 shares · 5 days
- Week to 29 May 2026 1,463.00 ▲ 2.2% 27,442 of 63,308 shares · 4 days
- Week to 22 May 2026 1,431.20 ▼ 3.1% 1.82 lakh of 2.26 lakh shares · 5 days
- Week to 15 May 2026 1,477.10 ▼ 1.9% 3.03 lakh of 8.18 lakh shares · 5 days
- Week to 4 Nov 2026 1,623.90 ▲ 21.0% No BSE file for this period yet
- Week to 30 Oct 2026 1,341.80 ▲ 1.2% 3.67 lakh of 7.55 lakh shares · 5 days
- Week to 23 Oct 2026 1,326.20 ▼ 7.7% 2.57 lakh of 5.34 lakh shares · 4 days
- Week to 16 Oct 2026 1,437.60 ▲ 1.4% 5.41 lakh of 8.53 lakh shares · 5 days
- Week to 9 Oct 2026 1,417.50 ▼ 2.2% 5.32 lakh of 8.53 lakh shares · 5 days
- Week to 1 Oct 2026 1,449.60 ▼ 8.1% 3.90 lakh of 7.35 lakh shares · 4 days
- Week to 25 Sep 2026 1,578.00 ▼ 1.6% 2.92 lakh of 5.91 lakh shares · 5 days
- Week to 18 Sep 2026 1,603.50 ▲ 2.3% 4.76 lakh of 8.13 lakh shares · 4 days
- Week to 10 Sep 2026 1,594.00 ▼ 1.4% 3.17 lakh of 9.02 lakh shares · 4 days
- Week to 4 Sep 2026 1,616.50 ▼ 0.2% 24.96 lakh of 60.07 lakh shares · 5 days
- Week to 28 Aug 2026 1,620.20 ▼ 5.7% 4.15 lakh of 7.84 lakh shares · 5 days
- Week to 21 Aug 2026 1,718.70 ▲ 3.0% 3.50 lakh of 7.44 lakh shares · 5 days
- Week to 14 Aug 2026 1,668.80 ▲ 1.4% 4.62 lakh of 11.81 lakh shares · 5 days
- Week to 7 Aug 2026 1,645.60 ▲ 3.8% 6.99 lakh of 15.90 lakh shares · 5 days
- Week to 31 Jul 2026 1,586.00 ▲ 9.7% 11.55 lakh of 70.34 lakh shares · 5 days
- Week to 24 Jul 2026 1,445.30 ▼ 5.7% 4.83 lakh of 8.43 lakh shares · 5 days
- Week to 17 Jul 2026 1,532.50 ▲ 3.5% 8.69 lakh of 27.45 lakh shares · 5 days
- Week to 10 Jul 2026 1,480.40 ▲ 1.1% 5.01 lakh of 8.75 lakh shares · 5 days
- Week to 3 Jul 2026 1,464.60 ▲ 1.0% 6.60 lakh of 11.36 lakh shares · 5 days
- Week to 25 Jun 2026 1,449.70 ▼ 1.0% 4.99 lakh of 8.65 lakh shares · 4 days
- Week to 19 Jun 2026 1,463.70 ▲ 1.2% 9.67 lakh of 18.91 lakh shares · 5 days
- Week to 12 Jun 2026 1,446.30 ▼ 2.0% 4.87 lakh of 11.47 lakh shares · 5 days
- Week to 5 Jun 2026 1,476.10 ▲ 0.9% 3.30 lakh of 7.72 lakh shares · 5 days
- Week to 29 May 2026 1,463.00 ▲ 2.2% 3.97 lakh of 10.07 lakh shares · 4 days
- Week to 22 May 2026 1,431.20 ▼ 3.1% 7.54 lakh of 14.08 lakh shares · 5 days
- Week to 15 May 2026 1,477.10 ▼ 1.9% 17.69 lakh of 1.14 cr shares · 5 days
Monthly, newest first
- Nov 2026 1,623.90 ▲ 21.0% 9.23 lakh of 60.05 lakh shares · 3 days
- Oct 2026 1,341.80 ▼ 11.2% 14.33 lakh of 27.03 lakh shares · 20 days
- Sep 2026 1,511.00 ▼ 5.4% 31.63 lakh of 77.72 lakh shares · 20 days
- Aug 2026 1,597.90 ▲ 0.8% 18.53 lakh of 41.36 lakh shares · 21 days
- Jul 2026 1,586.00 ▲ 11.7% 29.33 lakh of 1.13 cr shares · 23 days
- Jun 2026 1,419.50 ▼ 3.0% 23.71 lakh of 48.48 lakh shares · 21 days
- May 2026 1,463.00 ▲ 2.9% 31.80 lakh of 1.44 cr shares · 19 days
- Apr 2026 1,421.70 ▼ 1.9% 29.65 lakh of 53.43 lakh shares · 20 days
- Mar 2026 1,449.10 ▲ 5.2% 32.94 lakh of 71.88 lakh shares · 19 days
- Feb 2026 1,377.20 ▼ 11.0% 24.59 lakh of 51.29 lakh shares · 20 days
- Jan 2026 1,547.20 ▼ 14.0% 18.59 lakh of 33.23 lakh shares · 20 days
- Dec 2025 1,799.40 ▲ 8.3% 32.99 lakh of 56.45 lakh shares · 22 days
- Nov 2025 1,660.90 ▼ 14.0% 25.36 lakh of 44.31 lakh shares · 19 days
- Oct 2025 1,930.60 ▼ 0.9% 16.67 lakh of 32.19 lakh shares · 21 days
- Sep 2025 1,947.70 ▲ 2.1% 39.80 lakh of 89.69 lakh shares · 22 days
- Aug 2025 1,907.60 ▼ 2.6% 20.04 lakh of 35.08 lakh shares · 19 days
- Jul 2025 1,958.00 ▼ 2.0% 27.65 lakh of 62.16 lakh shares · 23 days
- Jun 2025 1,998.30 ▲ 15.1% 42.84 lakh of 84.17 lakh shares · 21 days
- May 2025 1,735.60 ▲ 9.6% 22.18 lakh of 52.52 lakh shares · 21 days
- Apr 2025 1,584.00 ▼ 1.5% 18.19 lakh of 41.91 lakh shares · 19 days
- Mar 2025 1,608.55 ▲ 14.9% 18.95 lakh of 54.30 lakh shares · 19 days
- Feb 2025 1,400.25 ▼ 7.1% 27.52 lakh of 90.54 lakh shares · 19 days
- Jan 2025 1,507.95 ▼ 15.4% 26.38 lakh of 50.99 lakh shares · 23 days
- Dec 2024 1,783.25 ▲ 10.1% 58.03 lakh of 1.41 cr shares · 21 days
- Nov 2024 1,619.25 ▲ 5.3% 25.41 lakh of 50.45 lakh shares · 19 days
- Oct 2024 1,537.25 ▼ 3.2% 24.75 lakh of 50.47 lakh shares · 22 days
- Sep 2024 1,588.40 ▼ 2.6% 19.86 lakh of 40.85 lakh shares · 21 days
- Aug 2024 1,631.60 ▲ 8.0% 61.33 lakh of 1.58 cr shares · 21 days
- Jul 2024 1,510.10 ▲ 12.4% 59.45 lakh of 1.41 cr shares · 22 days
- Jun 2024 1,343.70 ▲ 18.2% 76.36 lakh of 1.57 cr shares · 19 days
- May 2024 1,137.25 ▲ 1.5% 47.76 lakh of 96.80 lakh shares · 21 days
- Apr 2024 1,120.00 ▲ 7.5% 22.68 lakh of 43.71 lakh shares · 20 days
- Mar 2024 1,041.70 ▼ 6.8% 23.25 lakh of 38.38 lakh shares · 18 days
- Feb 2024 1,118.15 ▼ 9.9% 19.29 lakh of 36.47 lakh shares · 21 days
- Jan 2024 1,241.00 ▼ 5.0% 22.31 lakh of 46.27 lakh shares · 21 days
- Dec 2023 1,306.10 ▲ 17.1% 40.64 lakh of 97.17 lakh shares · 20 days
- Nov 2023 1,115.20 ▲ 6.1% 23.74 lakh of 52.60 lakh shares · 20 days
- Oct 2023 1,051.35 ▼ 5.0% 15.56 lakh of 28.61 lakh shares · 20 days
- Sep 2023 1,106.90 ▲ 2.7% 31.23 lakh of 61.41 lakh shares · 20 days
- Aug 2023 1,078.25 ▲ 0.4% 29.15 lakh of 67.61 lakh shares · 22 days
- Jul 2023 1,073.75 ▼ 2.1% 23.98 lakh of 44.45 lakh shares · 21 days
- Jun 2023 1,096.30 ▲ 14.3% 37.11 lakh of 84.66 lakh shares · 21 days
- May 2023 959.15 ▲ 3.0% 42.80 lakh of 70.28 lakh shares · 22 days
- Apr 2023 931.65 ▼ 5.6% 45.82 lakh of 69.55 lakh shares · 17 days
- Mar 2023 987.10 ▼ 3.6% 18.49 lakh of 37.31 lakh shares · 21 days
- Feb 2023 1,024.15 ▼ 7.3% 23.78 lakh of 42.78 lakh shares · 20 days
- Jan 2023 1,105.20 ▲ 2.1% 22.20 lakh of 37.78 lakh shares · 21 days
- Dec 2022 1,082.75 ▼ 13.7% 31.62 lakh of 57.65 lakh shares · 22 days
- Nov 2022 1,254.10 ▲ 8.6% 32.37 lakh of 65.65 lakh shares · 21 days
- Oct 2022 1,154.50 ▼ 8.5% 16.74 lakh of 33.70 lakh shares · 19 days
- Sep 2022 1,261.15 ▼ 3.7% 25.72 lakh of 59.52 lakh shares · 22 days
- Aug 2022 1,309.45 — 46.59 lakh of 1.34 cr shares · 20 days
- Jul 2022 1,061.40 ▲ 0.1% 19.19 lakh of 46.31 lakh shares · 21 days
- Jun 2022 1,060.30 ▲ 0.8% 30.12 lakh of 75.94 lakh shares · 22 days
- May 2022 1,052.05 ▼ 13.9% 40.11 lakh of 1.36 cr shares · 21 days
- Apr 2022 1,221.75 ▼ 3.0% 19.24 lakh of 42.64 lakh shares · 19 days
- Mar 2022 1,260.05 ▲ 3.4% 26.45 lakh of 60.19 lakh shares · 21 days
- Feb 2022 1,218.25 ▼ 7.0% 35.89 lakh of 91.46 lakh shares · 20 days
- Jan 2022 1,310.35 ▲ 16.2% 71.37 lakh of 2.03 cr shares · 20 days
- Dec 2021 1,127.45 ▼ 1.9% 41.49 lakh of 72.58 lakh shares · 23 days
- Nov 2026 1,623.90 ▲ 21.0% No BSE file for this period yet
- Oct 2026 1,341.80 ▼ 11.2% 3.60 lakh of 4.87 lakh shares · 20 days
- Sep 2026 1,511.00 ▼ 5.4% 5.48 lakh of 8.32 lakh shares · 20 days
- Aug 2026 1,597.90 ▲ 0.8% 2.39 lakh of 4.12 lakh shares · 21 days
- Jul 2026 1,586.00 ▲ 11.7% 4.66 lakh of 8.46 lakh shares · 23 days
- Jun 2026 1,419.50 ▼ 3.0% 1.81 lakh of 3.38 lakh shares · 21 days
- May 2026 1,463.00 ▲ 2.9% 5.92 lakh of 12.48 lakh shares · 19 days
- Apr 2026 1,421.70 ▼ 1.9% 8.31 lakh of 9.83 lakh shares · 20 days
- Mar 2026 1,449.10 ▲ 5.2% 2.29 lakh of 4.27 lakh shares · 19 days
- Feb 2026 1,377.20 ▼ 11.0% 5.84 lakh of 7.31 lakh shares · 20 days
- Jan 2026 1,547.20 ▼ 14.0% 1.13 lakh of 1.83 lakh shares · 20 days
- Dec 2025 1,799.40 ▲ 8.3% 3.25 lakh of 4.09 lakh shares · 22 days
- Nov 2025 1,660.90 ▼ 14.0% 6.83 lakh of 7.93 lakh shares · 19 days
- Oct 2025 1,930.60 ▼ 0.9% 78,874 of 1.62 lakh shares · 21 days
- Sep 2025 1,947.70 ▲ 2.1% 1.59 lakh of 3.77 lakh shares · 22 days
- Aug 2025 1,907.60 ▼ 2.6% 98,693 of 1.86 lakh shares · 19 days
- Jul 2025 1,958.00 ▼ 2.0% 1.46 lakh of 3.23 lakh shares · 23 days
- Jun 2025 1,998.30 ▲ 15.1% 1.60 lakh of 3.14 lakh shares · 21 days
- May 2025 1,735.60 ▲ 9.6% 2.05 lakh of 3.74 lakh shares · 21 days
- Apr 2025 1,584.00 ▼ 1.5% 81,744 of 2.06 lakh shares · 19 days
- Mar 2025 1,608.55 ▲ 14.9% 95,482 of 2.26 lakh shares · 19 days
- Feb 2025 1,400.25 ▼ 7.1% 95,880 of 3.35 lakh shares · 19 days
- Jan 2025 1,507.95 ▼ 15.4% 2.20 lakh of 4.14 lakh shares · 23 days
- Dec 2024 1,783.25 ▲ 10.1% 2.78 lakh of 6.41 lakh shares · 21 days
- Nov 2024 1,619.25 ▲ 5.3% 96,638 of 2.40 lakh shares · 19 days
- Oct 2024 1,537.25 ▼ 3.2% 1.13 lakh of 2.71 lakh shares · 22 days
- Sep 2024 1,588.40 ▼ 2.6% 1.40 lakh of 2.84 lakh shares · 21 days
- Aug 2024 1,631.60 ▲ 8.0% 3.89 lakh of 10.31 lakh shares · 21 days
- Jul 2024 1,510.10 ▲ 12.4% 3.47 lakh of 8.71 lakh shares · 22 days
- Jun 2024 1,343.70 ▲ 18.2% 3.50 lakh of 7.78 lakh shares · 19 days
- May 2024 1,137.25 ▲ 1.5% 2.62 lakh of 5.43 lakh shares · 21 days
- Apr 2024 1,120.00 ▲ 7.5% 1.27 lakh of 2.73 lakh shares · 20 days
- Mar 2024 1,041.70 ▼ 6.8% 1.25 lakh of 2.65 lakh shares · 18 days
- Feb 2024 1,118.15 ▼ 9.9% 1.52 lakh of 3.17 lakh shares · 21 days
- Jan 2024 1,241.00 ▼ 5.0% 2.73 lakh of 5.09 lakh shares · 21 days
- Dec 2023 1,306.10 ▲ 17.1% 4.56 lakh of 8.29 lakh shares · 20 days
- Nov 2023 1,115.20 ▲ 6.1% 2.14 lakh of 4.43 lakh shares · 20 days
- Oct 2023 1,051.35 ▼ 5.0% 1.60 lakh of 2.87 lakh shares · 20 days
- Sep 2023 1,106.90 ▲ 2.7% 2.22 lakh of 4.00 lakh shares · 20 days
- Aug 2023 1,078.25 ▲ 0.4% 2.25 lakh of 4.35 lakh shares · 22 days
- Jul 2023 1,073.75 ▼ 2.1% 1.76 lakh of 3.24 lakh shares · 21 days
- Jun 2023 1,096.30 ▲ 14.3% 3.25 lakh of 6.63 lakh shares · 21 days
- May 2023 959.15 ▲ 3.0% 7.59 lakh of 10.37 lakh shares · 22 days
- Apr 2023 931.65 ▼ 5.6% 2.18 lakh of 4.28 lakh shares · 17 days
- Mar 2023 987.10 ▼ 3.6% 1.61 lakh of 3.33 lakh shares · 21 days
- Feb 2023 1,024.15 ▼ 7.3% 1.34 lakh of 3.20 lakh shares · 20 days
- Jan 2023 1,105.20 ▲ 2.1% 1.06 lakh of 2.32 lakh shares · 21 days
- Dec 2022 1,082.75 ▼ 13.7% 2.33 lakh of 5.08 lakh shares · 22 days
- Nov 2022 1,254.10 ▲ 8.6% 2.44 lakh of 5.33 lakh shares · 21 days
- Oct 2022 1,154.50 ▼ 8.5% 6.12 lakh of 7.78 lakh shares · 19 days
- Sep 2022 1,261.15 ▼ 3.7% 3.78 lakh of 7.22 lakh shares · 22 days
- Aug 2022 1,309.45 — 4.21 lakh of 9.87 lakh shares · 20 days
- Jul 2022 1,061.40 ▲ 0.1% 2.52 lakh of 6.90 lakh shares · 21 days
- Jun 2022 1,060.30 ▲ 0.8% 2.34 lakh of 6.64 lakh shares · 22 days
- May 2022 1,052.05 ▼ 13.9% 3.71 lakh of 10.96 lakh shares · 21 days
- Apr 2022 1,221.75 ▼ 3.0% 1.29 lakh of 2.99 lakh shares · 19 days
- Mar 2022 1,260.05 ▲ 3.4% 2.62 lakh of 5.66 lakh shares · 21 days
- Feb 2022 1,218.25 ▼ 7.0% 4.78 lakh of 10.73 lakh shares · 20 days
- Jan 2022 1,310.35 ▲ 16.2% 10.18 lakh of 19.90 lakh shares · 20 days
- Dec 2021 1,127.45 ▼ 1.9% 3.53 lakh of 6.58 lakh shares · 23 days
- Nov 2026 1,623.90 ▲ 21.0% No BSE file for this period yet
- Oct 2026 1,341.80 ▼ 11.2% 17.92 lakh of 31.90 lakh shares · 20 days
- Sep 2026 1,511.00 ▼ 5.4% 37.10 lakh of 86.03 lakh shares · 20 days
- Aug 2026 1,597.90 ▲ 0.8% 20.92 lakh of 45.49 lakh shares · 21 days
- Jul 2026 1,586.00 ▲ 11.7% 33.99 lakh of 1.21 cr shares · 23 days
- Jun 2026 1,419.50 ▼ 3.0% 25.53 lakh of 51.85 lakh shares · 21 days
- May 2026 1,463.00 ▲ 2.9% 37.72 lakh of 1.57 cr shares · 19 days
- Apr 2026 1,421.70 ▼ 1.9% 37.97 lakh of 63.25 lakh shares · 20 days
- Mar 2026 1,449.10 ▲ 5.2% 35.23 lakh of 76.15 lakh shares · 19 days
- Feb 2026 1,377.20 ▼ 11.0% 30.43 lakh of 58.59 lakh shares · 20 days
- Jan 2026 1,547.20 ▼ 14.0% 19.72 lakh of 35.06 lakh shares · 20 days
- Dec 2025 1,799.40 ▲ 8.3% 36.24 lakh of 60.55 lakh shares · 22 days
- Nov 2025 1,660.90 ▼ 14.0% 32.20 lakh of 52.24 lakh shares · 19 days
- Oct 2025 1,930.60 ▼ 0.9% 17.46 lakh of 33.81 lakh shares · 21 days
- Sep 2025 1,947.70 ▲ 2.1% 41.39 lakh of 93.46 lakh shares · 22 days
- Aug 2025 1,907.60 ▼ 2.6% 21.03 lakh of 36.94 lakh shares · 19 days
- Jul 2025 1,958.00 ▼ 2.0% 29.11 lakh of 65.39 lakh shares · 23 days
- Jun 2025 1,998.30 ▲ 15.1% 44.44 lakh of 87.30 lakh shares · 21 days
- May 2025 1,735.60 ▲ 9.6% 24.23 lakh of 56.26 lakh shares · 21 days
- Apr 2025 1,584.00 ▼ 1.5% 19.00 lakh of 43.98 lakh shares · 19 days
- Mar 2025 1,608.55 ▲ 14.9% 19.91 lakh of 56.56 lakh shares · 19 days
- Feb 2025 1,400.25 ▼ 7.1% 28.48 lakh of 93.90 lakh shares · 19 days
- Jan 2025 1,507.95 ▼ 15.4% 28.59 lakh of 55.13 lakh shares · 23 days
- Dec 2024 1,783.25 ▲ 10.1% 60.81 lakh of 1.48 cr shares · 21 days
- Nov 2024 1,619.25 ▲ 5.3% 26.37 lakh of 52.85 lakh shares · 19 days
- Oct 2024 1,537.25 ▼ 3.2% 25.88 lakh of 53.19 lakh shares · 22 days
- Sep 2024 1,588.40 ▼ 2.6% 21.26 lakh of 43.69 lakh shares · 21 days
- Aug 2024 1,631.60 ▲ 8.0% 65.21 lakh of 1.69 cr shares · 21 days
- Jul 2024 1,510.10 ▲ 12.4% 62.91 lakh of 1.50 cr shares · 22 days
- Jun 2024 1,343.70 ▲ 18.2% 79.86 lakh of 1.64 cr shares · 19 days
- May 2024 1,137.25 ▲ 1.5% 50.38 lakh of 1.02 cr shares · 21 days
- Apr 2024 1,120.00 ▲ 7.5% 23.95 lakh of 46.45 lakh shares · 20 days
- Mar 2024 1,041.70 ▼ 6.8% 24.50 lakh of 41.03 lakh shares · 18 days
- Feb 2024 1,118.15 ▼ 9.9% 20.81 lakh of 39.64 lakh shares · 21 days
- Jan 2024 1,241.00 ▼ 5.0% 25.04 lakh of 51.36 lakh shares · 21 days
- Dec 2023 1,306.10 ▲ 17.1% 45.20 lakh of 1.05 cr shares · 20 days
- Nov 2023 1,115.20 ▲ 6.1% 25.88 lakh of 57.02 lakh shares · 20 days
- Oct 2023 1,051.35 ▼ 5.0% 17.16 lakh of 31.48 lakh shares · 20 days
- Sep 2023 1,106.90 ▲ 2.7% 33.45 lakh of 65.41 lakh shares · 20 days
- Aug 2023 1,078.25 ▲ 0.4% 31.40 lakh of 71.96 lakh shares · 22 days
- Jul 2023 1,073.75 ▼ 2.1% 25.74 lakh of 47.69 lakh shares · 21 days
- Jun 2023 1,096.30 ▲ 14.3% 40.37 lakh of 91.30 lakh shares · 21 days
- May 2023 959.15 ▲ 3.0% 50.39 lakh of 80.66 lakh shares · 22 days
- Apr 2023 931.65 ▼ 5.6% 48.00 lakh of 73.83 lakh shares · 17 days
- Mar 2023 987.10 ▼ 3.6% 20.10 lakh of 40.64 lakh shares · 21 days
- Feb 2023 1,024.15 ▼ 7.3% 25.13 lakh of 45.98 lakh shares · 20 days
- Jan 2023 1,105.20 ▲ 2.1% 23.27 lakh of 40.10 lakh shares · 21 days
- Dec 2022 1,082.75 ▼ 13.7% 33.95 lakh of 62.73 lakh shares · 22 days
- Nov 2022 1,254.10 ▲ 8.6% 34.81 lakh of 70.98 lakh shares · 21 days
- Oct 2022 1,154.50 ▼ 8.5% 22.87 lakh of 41.48 lakh shares · 19 days
- Sep 2022 1,261.15 ▼ 3.7% 29.50 lakh of 66.75 lakh shares · 22 days
- Aug 2022 1,309.45 — 50.80 lakh of 1.44 cr shares · 20 days
- Jul 2022 1,061.40 ▲ 0.1% 21.72 lakh of 53.21 lakh shares · 21 days
- Jun 2022 1,060.30 ▲ 0.8% 32.46 lakh of 82.58 lakh shares · 22 days
- May 2022 1,052.05 ▼ 13.9% 43.81 lakh of 1.47 cr shares · 21 days
- Apr 2022 1,221.75 ▼ 3.0% 20.54 lakh of 45.63 lakh shares · 19 days
- Mar 2022 1,260.05 ▲ 3.4% 29.07 lakh of 65.86 lakh shares · 21 days
- Feb 2022 1,218.25 ▼ 7.0% 40.66 lakh of 1.02 cr shares · 20 days
- Jan 2022 1,310.35 ▲ 16.2% 81.56 lakh of 2.23 cr shares · 20 days
- Dec 2021 1,127.45 ▼ 1.9% 45.03 lakh of 79.15 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in IT - Services
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| NETWEB Netweb Technologies India Limited | 21.9% | 18.7% | 17.8% |
| SAGILITY Sagility Limited | 60.7% | 49.9% | 47.0% |
| TATATECH Tata Technologies Limited | 32.0% | 34.5% | 32.4% |
| CYIENT Cyient Ltd. | 20.7% | 32.2% | 35.9% |
| LTTS L&T Technology Services Limited | 16.6% | 28.1% | 30.4% |
| ESDS ESDS Software Solution Ltd | 35.7% | 36.4% | 36.4% |
| AFFLE Affle 3i Limited | 29.5% | 30.5% | 38.2% |
| ORIENTTECH Orient Technologies Limited | 9.4% | 12.2% | 10.5% |
| BBOX Black Box Limited | 26.4% | 30.2% | 32.9% |
| RSYSTEMS R Systems International Limited | 6.6% | 12.4% | 11.7% |