Delivery in Sagility
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 43.59 ▲ 3.0% 2.63 cr of 5.16 cr shares
- 3 Nov 2026 42.34 ▼ 0.9% 2.94 cr of 5.05 cr shares
- 2 Nov 2026 42.74 ▲ 1.6% 1.92 cr of 3.02 cr shares
- 30 Oct 2026 42.08 ▼ 5.8% 58.61 cr of 77.33 cr shares
- 29 Oct 2026 44.66 ▼ 1.4% 62.38 lakh of 1.25 cr shares
- 28 Oct 2026 45.29 ▼ 1.7% 79.78 lakh of 1.78 cr shares
- 27 Oct 2026 46.06 ▲ 3.5% 1.21 cr of 2.45 cr shares
- 26 Oct 2026 44.50 ▲ 0.7% 1.69 cr of 3.43 cr shares
- 23 Oct 2026 44.18 ▼ 2.7% 2.92 cr of 11.97 cr shares
- 22 Oct 2026 45.39 ▲ 2.2% 86.39 lakh of 3.03 cr shares
- 21 Oct 2026 44.41 ▲ 1.0% 50.57 lakh of 1.17 cr shares
- 19 Oct 2026 43.99 ▼ 2.9% 35.73 lakh of 71.47 lakh shares
- 16 Oct 2026 45.30 ▼ 0.7% 61.64 lakh of 1.39 cr shares
- 15 Oct 2026 45.60 ▲ 0.1% 35.60 lakh of 84.12 lakh shares
- 14 Oct 2026 45.55 ▲ 2.7% 90.42 lakh of 2.60 cr shares
- 13 Oct 2026 44.36 ▲ 2.7% 46.11 lakh of 1.30 cr shares
- 12 Oct 2026 43.19 ▼ 1.8% 27.65 lakh of 59.58 lakh shares
- 9 Oct 2026 44.00 ▲ 1.5% 53.74 lakh of 1.57 cr shares
- 8 Oct 2026 43.35 ▲ 0.6% 56.13 lakh of 2.27 cr shares
- 7 Oct 2026 43.11 ▼ 1.8% 28.04 lakh of 81.75 lakh shares
- 6 Oct 2026 43.88 ▲ 3.1% 42.23 lakh of 82.40 lakh shares
- 5 Oct 2026 42.57 ▼ 1.4% 79.13 lakh of 1.79 cr shares
- 1 Oct 2026 43.17 ▲ 1.4% 44.77 lakh of 1.17 cr shares
- 30 Sep 2026 42.58 ▲ 0.1% 45.41 lakh of 1.14 cr shares
- 29 Sep 2026 42.54 ▼ 2.1% 50.90 lakh of 1.14 cr shares
- 28 Sep 2026 43.45 ▼ 2.8% 36.35 lakh of 80.42 lakh shares
- 25 Sep 2026 44.69 ▼ 0.7% 45.19 lakh of 96.24 lakh shares
- 24 Sep 2026 45.00 ▼ 2.2% 61.57 lakh of 1.09 cr shares
- 23 Sep 2026 45.99 ▲ 0.8% 31.06 lakh of 59.19 lakh shares
- 22 Sep 2026 45.61 ▼ 0.7% 35.64 lakh of 74.94 lakh shares
- 4 Nov 2026 43.59 ▲ 3.0% No BSE file for this period yet
- 3 Nov 2026 42.34 ▼ 0.9% No BSE file for this period yet
- 2 Nov 2026 42.74 ▲ 1.6% No BSE file for this period yet
- 30 Oct 2026 42.08 ▼ 5.8% 1.57 cr of 3.43 cr shares
- 29 Oct 2026 44.66 ▼ 1.4% 2.00 lakh of 4.46 lakh shares
- 28 Oct 2026 45.29 ▼ 1.7% 9.82 lakh of 14.52 lakh shares
- 27 Oct 2026 46.06 ▲ 3.5% 8.01 lakh of 13.50 lakh shares
- 26 Oct 2026 44.50 ▲ 0.7% 5.33 lakh of 13.58 lakh shares
- 23 Oct 2026 44.18 ▼ 2.7% 23.49 lakh of 69.44 lakh shares
- 22 Oct 2026 45.39 ▲ 2.2% 4.43 lakh of 16.31 lakh shares
- 21 Oct 2026 44.41 ▲ 1.0% 4.69 lakh of 8.89 lakh shares
- 19 Oct 2026 43.99 ▼ 2.9% 2.33 lakh of 3.88 lakh shares
- 16 Oct 2026 45.30 ▼ 0.7% 2.02 lakh of 5.86 lakh shares
- 15 Oct 2026 45.60 ▲ 0.1% 21.25 lakh of 28.32 lakh shares
- 14 Oct 2026 45.55 ▲ 2.7% 8.75 lakh of 19.95 lakh shares
- 13 Oct 2026 44.36 ▲ 2.7% 2.83 lakh of 9.38 lakh shares
- 12 Oct 2026 43.19 ▼ 1.8% 2.25 lakh of 4.04 lakh shares
- 9 Oct 2026 44.00 ▲ 1.5% 9.04 lakh of 14.44 lakh shares
- 8 Oct 2026 43.35 ▲ 0.6% 7.73 lakh of 17.24 lakh shares
- 7 Oct 2026 43.11 ▼ 1.8% 2.27 lakh of 5.15 lakh shares
- 6 Oct 2026 43.88 ▲ 3.1% 4.13 lakh of 7.05 lakh shares
- 5 Oct 2026 42.57 ▼ 1.4% 3.03 lakh of 7.15 lakh shares
- 1 Oct 2026 43.17 ▲ 1.4% 7.07 lakh of 15.81 lakh shares
- 30 Sep 2026 42.58 ▲ 0.1% 4.02 lakh of 8.64 lakh shares
- 29 Sep 2026 42.54 ▼ 2.1% 2.45 lakh of 5.09 lakh shares
- 28 Sep 2026 43.45 ▼ 2.8% 6.77 lakh of 12.64 lakh shares
- 25 Sep 2026 44.69 ▼ 0.7% 2.27 lakh of 4.36 lakh shares
- 24 Sep 2026 45.00 ▼ 2.2% 3.02 lakh of 5.85 lakh shares
- 23 Sep 2026 45.99 ▲ 0.8% 1.51 lakh of 2.23 lakh shares
- 22 Sep 2026 45.61 ▼ 0.7% 1.47 lakh of 3.40 lakh shares
- 4 Nov 2026 43.59 ▲ 3.0% No BSE file for this period yet
- 3 Nov 2026 42.34 ▼ 0.9% No BSE file for this period yet
- 2 Nov 2026 42.74 ▲ 1.6% No BSE file for this period yet
- 30 Oct 2026 42.08 ▼ 5.8% 60.18 cr of 80.76 cr shares
- 29 Oct 2026 44.66 ▼ 1.4% 64.39 lakh of 1.30 cr shares
- 28 Oct 2026 45.29 ▼ 1.7% 89.60 lakh of 1.92 cr shares
- 27 Oct 2026 46.06 ▲ 3.5% 1.29 cr of 2.59 cr shares
- 26 Oct 2026 44.50 ▲ 0.7% 1.74 cr of 3.56 cr shares
- 23 Oct 2026 44.18 ▼ 2.7% 3.15 cr of 12.67 cr shares
- 22 Oct 2026 45.39 ▲ 2.2% 90.82 lakh of 3.20 cr shares
- 21 Oct 2026 44.41 ▲ 1.0% 55.26 lakh of 1.26 cr shares
- 19 Oct 2026 43.99 ▼ 2.9% 38.06 lakh of 75.35 lakh shares
- 16 Oct 2026 45.30 ▼ 0.7% 63.66 lakh of 1.45 cr shares
- 15 Oct 2026 45.60 ▲ 0.1% 56.85 lakh of 1.12 cr shares
- 14 Oct 2026 45.55 ▲ 2.7% 99.16 lakh of 2.80 cr shares
- 13 Oct 2026 44.36 ▲ 2.7% 48.95 lakh of 1.39 cr shares
- 12 Oct 2026 43.19 ▼ 1.8% 29.90 lakh of 63.62 lakh shares
- 9 Oct 2026 44.00 ▲ 1.5% 62.78 lakh of 1.71 cr shares
- 8 Oct 2026 43.35 ▲ 0.6% 63.86 lakh of 2.44 cr shares
- 7 Oct 2026 43.11 ▼ 1.8% 30.31 lakh of 86.90 lakh shares
- 6 Oct 2026 43.88 ▲ 3.1% 46.36 lakh of 89.45 lakh shares
- 5 Oct 2026 42.57 ▼ 1.4% 82.15 lakh of 1.86 cr shares
- 1 Oct 2026 43.17 ▲ 1.4% 51.84 lakh of 1.33 cr shares
- 30 Sep 2026 42.58 ▲ 0.1% 49.43 lakh of 1.23 cr shares
- 29 Sep 2026 42.54 ▼ 2.1% 53.35 lakh of 1.19 cr shares
- 28 Sep 2026 43.45 ▼ 2.8% 43.11 lakh of 93.06 lakh shares
- 25 Sep 2026 44.69 ▼ 0.7% 47.45 lakh of 1.01 cr shares
- 24 Sep 2026 45.00 ▼ 2.2% 64.59 lakh of 1.15 cr shares
- 23 Sep 2026 45.99 ▲ 0.8% 32.57 lakh of 61.43 lakh shares
- 22 Sep 2026 45.61 ▼ 0.7% 37.11 lakh of 78.34 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 43.59 ▲ 3.6% 7.49 cr of 13.23 cr shares · 3 days
- Week to 30 Oct 2026 42.08 ▼ 4.8% 62.93 cr of 86.25 cr shares · 5 days
- Week to 23 Oct 2026 44.18 ▼ 2.5% 4.65 cr of 16.89 cr shares · 4 days
- Week to 16 Oct 2026 45.30 ▲ 3.0% 2.61 cr of 6.72 cr shares · 5 days
- Week to 9 Oct 2026 44.00 ▲ 1.9% 2.59 cr of 7.27 cr shares · 5 days
- Week to 1 Oct 2026 43.17 ▼ 3.4% 1.77 cr of 4.25 cr shares · 4 days
- Week to 25 Sep 2026 44.69 ▼ 2.1% 2.87 cr of 5.65 cr shares · 5 days
- Week to 18 Sep 2026 45.66 ▲ 1.0% 2.57 cr of 6.33 cr shares · 4 days
- Week to 10 Sep 2026 44.41 ▼ 5.1% 2.35 cr of 4.37 cr shares · 4 days
- Week to 4 Sep 2026 46.82 ▲ 1.0% 4.20 cr of 11.93 cr shares · 5 days
- Week to 28 Aug 2026 46.34 ▲ 6.9% 9.28 cr of 22.39 cr shares · 5 days
- Week to 21 Aug 2026 43.35 ▲ 2.5% 3.41 cr of 7.76 cr shares · 5 days
- Week to 14 Aug 2026 42.28 ▼ 3.2% 3.05 cr of 6.58 cr shares · 5 days
- Week to 7 Aug 2026 43.67 ▲ 0.6% 3.61 cr of 8.18 cr shares · 5 days
- Week to 31 Jul 2026 43.40 ▲ 7.4% 11.45 cr of 31.32 cr shares · 5 days
- Week to 24 Jul 2026 40.42 ▼ 3.2% 4.31 cr of 11.03 cr shares · 5 days
- Week to 17 Jul 2026 41.75 ▼ 1.8% 3.53 cr of 8.89 cr shares · 5 days
- Week to 10 Jul 2026 42.53 ▲ 3.8% 6.06 cr of 14.94 cr shares · 5 days
- Week to 3 Jul 2026 40.98 ▲ 1.5% 5.23 cr of 12.90 cr shares · 5 days
- Week to 25 Jun 2026 40.37 ▲ 2.2% 3.26 cr of 6.12 cr shares · 4 days
- Week to 19 Jun 2026 39.49 ▼ 2.4% 4.29 cr of 8.54 cr shares · 5 days
- Week to 12 Jun 2026 40.47 ▲ 1.1% 2.77 cr of 5.95 cr shares · 5 days
- Week to 5 Jun 2026 40.02 ▼ 2.5% 4.33 cr of 8.05 cr shares · 5 days
- Week to 29 May 2026 41.04 ▼ 0.5% 2.11 cr of 4.07 cr shares · 4 days
- Week to 22 May 2026 41.24 ▼ 1.8% 3.50 cr of 7.99 cr shares · 5 days
- Week to 15 May 2026 42.00 ▼ 5.0% 6.41 cr of 14.31 cr shares · 5 days
- Week to 4 Nov 2026 43.59 ▲ 3.6% No BSE file for this period yet
- Week to 30 Oct 2026 42.08 ▼ 4.8% 1.82 cr of 3.89 cr shares · 5 days
- Week to 23 Oct 2026 44.18 ▼ 2.5% 34.93 lakh of 98.53 lakh shares · 4 days
- Week to 16 Oct 2026 45.30 ▲ 3.0% 37.10 lakh of 67.56 lakh shares · 5 days
- Week to 9 Oct 2026 44.00 ▲ 1.9% 26.19 lakh of 51.03 lakh shares · 5 days
- Week to 1 Oct 2026 43.17 ▼ 3.4% 20.32 lakh of 42.18 lakh shares · 4 days
- Week to 25 Sep 2026 44.69 ▼ 2.1% 11.59 lakh of 24.37 lakh shares · 5 days
- Week to 18 Sep 2026 45.66 ▲ 1.0% 24.63 lakh of 49.83 lakh shares · 4 days
- Week to 10 Sep 2026 44.41 ▼ 5.1% 31.36 lakh of 65.50 lakh shares · 4 days
- Week to 4 Sep 2026 46.82 ▲ 1.0% 41.68 lakh of 82.86 lakh shares · 5 days
- Week to 28 Aug 2026 46.34 ▲ 6.9% 69.73 lakh of 1.32 cr shares · 5 days
- Week to 21 Aug 2026 43.35 ▲ 2.5% 21.00 lakh of 40.27 lakh shares · 5 days
- Week to 14 Aug 2026 42.28 ▼ 3.2% 23.78 lakh of 39.13 lakh shares · 5 days
- Week to 7 Aug 2026 43.67 ▲ 0.6% 33.15 lakh of 61.33 lakh shares · 5 days
- Week to 31 Jul 2026 43.40 ▲ 7.4% 1.66 cr of 2.55 cr shares · 5 days
- Week to 24 Jul 2026 40.42 ▼ 3.2% 39.20 lakh of 74.54 lakh shares · 5 days
- Week to 17 Jul 2026 41.75 ▼ 1.8% 31.73 lakh of 65.33 lakh shares · 5 days
- Week to 10 Jul 2026 42.53 ▲ 3.8% 55.94 lakh of 90.95 lakh shares · 5 days
- Week to 3 Jul 2026 40.98 ▲ 1.5% 36.03 lakh of 72.31 lakh shares · 5 days
- Week to 25 Jun 2026 40.37 ▲ 2.2% 34.56 lakh of 55.20 lakh shares · 4 days
- Week to 19 Jun 2026 39.49 ▼ 2.4% 45.72 lakh of 76.20 lakh shares · 5 days
- Week to 12 Jun 2026 40.47 ▲ 1.1% 19.79 lakh of 38.82 lakh shares · 5 days
- Week to 5 Jun 2026 40.02 ▼ 2.5% 33.48 lakh of 55.82 lakh shares · 5 days
- Week to 29 May 2026 41.04 ▼ 0.5% 22.59 lakh of 38.62 lakh shares · 4 days
- Week to 22 May 2026 41.24 ▼ 1.8% 33.25 lakh of 67.70 lakh shares · 5 days
- Week to 15 May 2026 42.00 ▼ 5.0% 56.47 lakh of 1.04 cr shares · 5 days
- Week to 4 Nov 2026 43.59 ▲ 3.6% No BSE file for this period yet
- Week to 30 Oct 2026 42.08 ▼ 4.8% 64.75 cr of 90.13 cr shares · 5 days
- Week to 23 Oct 2026 44.18 ▼ 2.5% 4.99 cr of 17.87 cr shares · 4 days
- Week to 16 Oct 2026 45.30 ▲ 3.0% 2.99 cr of 7.40 cr shares · 5 days
- Week to 9 Oct 2026 44.00 ▲ 1.9% 2.85 cr of 7.78 cr shares · 5 days
- Week to 1 Oct 2026 43.17 ▼ 3.4% 1.98 cr of 4.68 cr shares · 4 days
- Week to 25 Sep 2026 44.69 ▼ 2.1% 2.98 cr of 5.90 cr shares · 5 days
- Week to 18 Sep 2026 45.66 ▲ 1.0% 2.82 cr of 6.83 cr shares · 4 days
- Week to 10 Sep 2026 44.41 ▼ 5.1% 2.66 cr of 5.03 cr shares · 4 days
- Week to 4 Sep 2026 46.82 ▲ 1.0% 4.61 cr of 12.76 cr shares · 5 days
- Week to 28 Aug 2026 46.34 ▲ 6.9% 9.98 cr of 23.72 cr shares · 5 days
- Week to 21 Aug 2026 43.35 ▲ 2.5% 3.62 cr of 8.16 cr shares · 5 days
- Week to 14 Aug 2026 42.28 ▼ 3.2% 3.28 cr of 6.97 cr shares · 5 days
- Week to 7 Aug 2026 43.67 ▲ 0.6% 3.94 cr of 8.80 cr shares · 5 days
- Week to 31 Jul 2026 43.40 ▲ 7.4% 13.11 cr of 33.87 cr shares · 5 days
- Week to 24 Jul 2026 40.42 ▼ 3.2% 4.71 cr of 11.78 cr shares · 5 days
- Week to 17 Jul 2026 41.75 ▼ 1.8% 3.84 cr of 9.54 cr shares · 5 days
- Week to 10 Jul 2026 42.53 ▲ 3.8% 6.62 cr of 15.85 cr shares · 5 days
- Week to 3 Jul 2026 40.98 ▲ 1.5% 5.59 cr of 13.62 cr shares · 5 days
- Week to 25 Jun 2026 40.37 ▲ 2.2% 3.61 cr of 6.67 cr shares · 4 days
- Week to 19 Jun 2026 39.49 ▼ 2.4% 4.75 cr of 9.30 cr shares · 5 days
- Week to 12 Jun 2026 40.47 ▲ 1.1% 2.97 cr of 6.34 cr shares · 5 days
- Week to 5 Jun 2026 40.02 ▼ 2.5% 4.67 cr of 8.60 cr shares · 5 days
- Week to 29 May 2026 41.04 ▼ 0.5% 2.34 cr of 4.45 cr shares · 4 days
- Week to 22 May 2026 41.24 ▼ 1.8% 3.83 cr of 8.67 cr shares · 5 days
- Week to 15 May 2026 42.00 ▼ 5.0% 6.98 cr of 15.35 cr shares · 5 days
Monthly, newest first
- Nov 2026 43.59 ▲ 3.6% 7.49 cr of 13.23 cr shares · 3 days
- Oct 2026 42.08 ▼ 1.2% 73.23 cr of 118.29 cr shares · 20 days
- Sep 2026 42.58 ▼ 9.5% 11.54 cr of 24.88 cr shares · 20 days
- Aug 2026 47.05 ▲ 8.4% 21.13 cr of 51.41 cr shares · 21 days
- Jul 2026 43.40 ▲ 10.2% 28.91 cr of 76.12 cr shares · 23 days
- Jun 2026 39.40 ▼ 4.0% 16.33 cr of 31.63 cr shares · 21 days
- May 2026 41.04 ▼ 1.7% 16.47 cr of 36.18 cr shares · 19 days
- Apr 2026 41.74 ▲ 4.5% 14.49 cr of 31.33 cr shares · 20 days
- Mar 2026 39.95 ▲ 1.0% 30.46 cr of 82.41 cr shares · 19 days
- Feb 2026 39.55 ▼ 20.8% 25.72 cr of 52.56 cr shares · 20 days
- Jan 2026 49.93 ▼ 4.0% 27.71 cr of 60.67 cr shares · 20 days
- Dec 2025 52.02 ▲ 3.9% 24.68 cr of 55.71 cr shares · 22 days
- Nov 2025 50.08 ▼ 4.7% 113.83 cr of 194.12 cr shares · 19 days
- Oct 2025 52.54 ▲ 23.2% 35.63 cr of 123.26 cr shares · 21 days
- Sep 2025 42.66 ▼ 2.8% 26.22 cr of 63.12 cr shares · 22 days
- Aug 2025 43.87 ▼ 5.9% 26.39 cr of 63.89 cr shares · 19 days
- Jul 2025 46.62 ▲ 13.1% 41.34 cr of 100.39 cr shares · 23 days
- Jun 2025 41.21 ▲ 4.2% 33.78 cr of 65.57 cr shares · 21 days
- May 2025 39.53 ▼ 3.7% 29.47 cr of 50.99 cr shares · 21 days
- Apr 2025 41.06 ▼ 4.3% 7.50 cr of 11.98 cr shares · 19 days
- Mar 2025 42.91 ▲ 0.1% 7.56 cr of 11.68 cr shares · 19 days
- Jan 2025 49.61 ▼ 1.7% 9.05 cr of 20.96 cr shares · 7 days
- Dec 2024 50.45 — 36.55 cr of 79.30 cr shares · 21 days
- Nov 2024 37.02 32.22 cr of 67.05 cr shares · 12 days
- Nov 2026 43.59 ▲ 3.6% No BSE file for this period yet
- Oct 2026 42.08 ▼ 1.2% 2.87 cr of 6.22 cr shares · 20 days
- Sep 2026 42.58 ▼ 9.5% 99.28 lakh of 2.03 cr shares · 20 days
- Aug 2026 47.05 ▲ 8.4% 1.71 cr of 3.19 cr shares · 21 days
- Jul 2026 43.40 ▲ 10.2% 3.20 cr of 5.42 cr shares · 23 days
- Jun 2026 39.40 ▼ 4.0% 1.42 cr of 2.42 cr shares · 21 days
- May 2026 41.04 ▼ 1.7% 1.86 cr of 3.16 cr shares · 19 days
- Apr 2026 41.74 ▲ 4.5% 1.32 cr of 2.24 cr shares · 20 days
- Mar 2026 39.95 ▲ 1.0% 2.32 cr of 5.10 cr shares · 19 days
- Feb 2026 39.55 ▼ 20.8% 2.02 cr of 3.80 cr shares · 20 days
- Jan 2026 49.93 ▼ 4.0% 1.90 cr of 4.02 cr shares · 20 days
- Dec 2025 52.02 ▲ 3.9% 2.00 cr of 3.76 cr shares · 22 days
- Nov 2025 50.08 ▼ 4.7% 4.27 cr of 10.58 cr shares · 19 days
- Oct 2025 52.54 ▲ 23.2% 4.02 cr of 9.99 cr shares · 21 days
- Sep 2025 42.66 ▼ 2.8% 2.86 cr of 5.83 cr shares · 22 days
- Aug 2025 43.87 ▼ 5.9% 2.07 cr of 4.63 cr shares · 19 days
- Jul 2025 46.62 ▲ 13.1% 4.13 cr of 8.20 cr shares · 23 days
- Jun 2025 41.21 ▲ 4.2% 2.05 cr of 4.30 cr shares · 21 days
- May 2025 39.53 ▼ 3.7% 2.50 cr of 3.89 cr shares · 21 days
- Apr 2025 41.06 ▼ 4.3% 77.22 lakh of 1.38 cr shares · 19 days
- Mar 2025 42.91 ▲ 0.1% 77.20 lakh of 1.26 cr shares · 19 days
- Jan 2025 49.61 ▼ 1.7% 2.69 cr of 3.92 cr shares · 7 days
- Dec 2024 50.45 — 5.14 cr of 8.97 cr shares · 21 days
- Nov 2024 37.02 2.26 cr of 5.18 cr shares · 12 days
- Nov 2026 43.59 ▲ 3.6% No BSE file for this period yet
- Oct 2026 42.08 ▼ 1.2% 76.10 cr of 124.51 cr shares · 20 days
- Sep 2026 42.58 ▼ 9.5% 12.53 cr of 26.91 cr shares · 20 days
- Aug 2026 47.05 ▲ 8.4% 22.84 cr of 54.60 cr shares · 21 days
- Jul 2026 43.40 ▲ 10.2% 32.11 cr of 81.54 cr shares · 23 days
- Jun 2026 39.40 ▼ 4.0% 17.75 cr of 34.05 cr shares · 21 days
- May 2026 41.04 ▼ 1.7% 18.32 cr of 39.34 cr shares · 19 days
- Apr 2026 41.74 ▲ 4.5% 15.81 cr of 33.57 cr shares · 20 days
- Mar 2026 39.95 ▲ 1.0% 32.77 cr of 87.51 cr shares · 19 days
- Feb 2026 39.55 ▼ 20.8% 27.75 cr of 56.37 cr shares · 20 days
- Jan 2026 49.93 ▼ 4.0% 29.61 cr of 64.68 cr shares · 20 days
- Dec 2025 52.02 ▲ 3.9% 26.68 cr of 59.47 cr shares · 22 days
- Nov 2025 50.08 ▼ 4.7% 118.10 cr of 204.70 cr shares · 19 days
- Oct 2025 52.54 ▲ 23.2% 39.65 cr of 133.25 cr shares · 21 days
- Sep 2025 42.66 ▼ 2.8% 29.08 cr of 68.95 cr shares · 22 days
- Aug 2025 43.87 ▼ 5.9% 28.47 cr of 68.52 cr shares · 19 days
- Jul 2025 46.62 ▲ 13.1% 45.47 cr of 108.60 cr shares · 23 days
- Jun 2025 41.21 ▲ 4.2% 35.83 cr of 69.87 cr shares · 21 days
- May 2025 39.53 ▼ 3.7% 31.97 cr of 54.89 cr shares · 21 days
- Apr 2025 41.06 ▼ 4.3% 8.27 cr of 13.35 cr shares · 19 days
- Mar 2025 42.91 ▲ 0.1% 8.33 cr of 12.94 cr shares · 19 days
- Jan 2025 49.61 ▼ 1.7% 11.74 cr of 24.88 cr shares · 7 days
- Dec 2024 50.45 — 41.69 cr of 88.27 cr shares · 21 days
- Nov 2024 37.02 34.48 cr of 72.23 cr shares · 12 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in IT - Services
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| NETWEB Netweb Technologies India Limited | 21.9% | 18.7% | 17.8% |
| SAGILITY Sagility Limited | 60.7% | 49.9% | 47.0% |
| TATATECH Tata Technologies Limited | 32.0% | 34.5% | 32.4% |
| CYIENT Cyient Ltd. | 20.7% | 32.2% | 35.9% |
| LTTS L&T Technology Services Limited | 16.6% | 28.1% | 30.4% |
| ESDS ESDS Software Solution Ltd | 35.7% | 36.4% | 36.4% |
| AFFLE Affle 3i Limited | 29.5% | 30.5% | 38.2% |
| ORIENTTECH Orient Technologies Limited | 9.4% | 12.2% | 10.5% |
| BBOX Black Box Limited | 26.4% | 30.2% | 32.9% |
| RSYSTEMS R Systems International Limited | 6.6% | 12.4% | 11.7% |