Delivery in L&T Technology Services
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 4,133.50 ▼ 2.1% 41,494 of 1.37 lakh shares
- 3 Nov 2026 4,224.00 ■ 0.0% 48,631 of 1.35 lakh shares
- 2 Nov 2026 4,225.70 ▼ 1.3% 82,410 of 1.86 lakh shares
- 30 Oct 2026 4,280.20 ▲ 2.3% 1.17 lakh of 2.60 lakh shares
- 29 Oct 2026 4,182.60 ▲ 2.3% 1.15 lakh of 2.88 lakh shares
- 28 Oct 2026 4,088.10 ▼ 2.1% 61,884 of 2.15 lakh shares
- 27 Oct 2026 4,174.20 ▲ 3.4% 1.24 lakh of 3.71 lakh shares
- 26 Oct 2026 4,035.60 ▲ 3.2% 84,402 of 4.57 lakh shares
- 23 Oct 2026 3,910.30 ▼ 1.1% 1.77 lakh of 5.99 lakh shares
- 22 Oct 2026 3,954.80 ▼ 1.0% 1.84 lakh of 14.33 lakh shares
- 21 Oct 2026 3,996.30 ▲ 10.7% 6.57 lakh of 82.08 lakh shares
- 19 Oct 2026 3,611.30 ▼ 2.8% 38,942 of 1.05 lakh shares
- 16 Oct 2026 3,714.60 ▲ 0.8% 24,742 of 87,070 shares
- 15 Oct 2026 3,686.80 ▲ 2.0% 71,497 of 1.81 lakh shares
- 14 Oct 2026 3,613.40 ▲ 5.4% 77,535 of 1.82 lakh shares
- 13 Oct 2026 3,429.20 ▲ 3.6% 32,016 of 86,397 shares
- 12 Oct 2026 3,309.00 ▲ 1.2% 15,272 of 47,757 shares
- 9 Oct 2026 3,270.10 ▲ 2.9% 26,313 of 60,589 shares
- 8 Oct 2026 3,176.60 ▼ 2.3% 17,160 of 53,392 shares
- 7 Oct 2026 3,252.10 ▲ 0.2% 14,451 of 46,255 shares
- 6 Oct 2026 3,246.00 ▲ 0.8% 16,804 of 40,233 shares
- 5 Oct 2026 3,219.50 ▼ 1.5% 19,439 of 62,578 shares
- 1 Oct 2026 3,267.80 ▲ 1.2% 36,033 of 80,220 shares
- 30 Sep 2026 3,228.60 ▲ 4.8% 67,341 of 1.46 lakh shares
- 29 Sep 2026 3,081.60 ▼ 4.0% 55,221 of 1.15 lakh shares
- 28 Sep 2026 3,211.60 ▲ 0.2% 17,594 of 35,810 shares
- 25 Sep 2026 3,206.10 ▼ 0.1% 9,685 of 23,468 shares
- 24 Sep 2026 3,209.10 ▼ 0.7% 11,761 of 27,363 shares
- 23 Sep 2026 3,231.30 ▼ 1.9% 22,289 of 48,247 shares
- 22 Sep 2026 3,293.60 ▼ 0.4% 17,251 of 40,975 shares
- 4 Nov 2026 4,133.50 ▼ 2.1% No BSE file for this period yet
- 3 Nov 2026 4,224.00 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 4,225.70 ▼ 1.3% No BSE file for this period yet
- 30 Oct 2026 4,280.20 ▲ 2.3% 10,498 of 19,092 shares
- 29 Oct 2026 4,182.60 ▲ 2.3% 10,712 of 18,296 shares
- 28 Oct 2026 4,088.10 ▼ 2.1% 4,983 of 12,093 shares
- 27 Oct 2026 4,174.20 ▲ 3.4% 8,184 of 18,926 shares
- 26 Oct 2026 4,035.60 ▲ 3.2% 17,699 of 42,698 shares
- 23 Oct 2026 3,910.30 ▼ 1.1% 13,880 of 38,865 shares
- 22 Oct 2026 3,954.80 ▼ 1.0% 36,544 of 1.13 lakh shares
- 21 Oct 2026 3,996.30 ▲ 10.7% 1.44 lakh of 6.20 lakh shares
- 19 Oct 2026 3,611.30 ▼ 2.8% 2,460 of 6,411 shares
- 16 Oct 2026 3,714.60 ▲ 0.8% 6,286 of 10,945 shares
- 15 Oct 2026 3,686.80 ▲ 2.0% 7,826 of 15,548 shares
- 14 Oct 2026 3,613.40 ▲ 5.4% 3,689 of 8,971 shares
- 13 Oct 2026 3,429.20 ▲ 3.6% 3,108 of 6,784 shares
- 12 Oct 2026 3,309.00 ▲ 1.2% 747 of 3,356 shares
- 9 Oct 2026 3,270.10 ▲ 2.9% 2,293 of 4,814 shares
- 8 Oct 2026 3,176.60 ▼ 2.3% 1,894 of 6,976 shares
- 7 Oct 2026 3,252.10 ▲ 0.2% 2,935 of 5,087 shares
- 6 Oct 2026 3,246.00 ▲ 0.8% 2,585 of 6,264 shares
- 5 Oct 2026 3,219.50 ▼ 1.5% 2,144 of 3,605 shares
- 1 Oct 2026 3,267.80 ▲ 1.2% 2,338 of 4,548 shares
- 30 Sep 2026 3,228.60 ▲ 4.8% 5,303 of 9,117 shares
- 29 Sep 2026 3,081.60 ▼ 4.0% 4,611 of 6,065 shares
- 28 Sep 2026 3,211.60 ▲ 0.2% 3,125 of 4,933 shares
- 25 Sep 2026 3,206.10 ▼ 0.1% 1,014 of 1,680 shares
- 24 Sep 2026 3,209.10 ▼ 0.7% 1,870 of 3,388 shares
- 23 Sep 2026 3,231.30 ▼ 1.9% 2,230 of 3,015 shares
- 22 Sep 2026 3,293.60 ▼ 0.4% 1,789 of 3,036 shares
- 4 Nov 2026 4,133.50 ▼ 2.1% No BSE file for this period yet
- 3 Nov 2026 4,224.00 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 4,225.70 ▼ 1.3% No BSE file for this period yet
- 30 Oct 2026 4,280.20 ▲ 2.3% 1.28 lakh of 2.80 lakh shares
- 29 Oct 2026 4,182.60 ▲ 2.3% 1.25 lakh of 3.06 lakh shares
- 28 Oct 2026 4,088.10 ▼ 2.1% 66,867 of 2.27 lakh shares
- 27 Oct 2026 4,174.20 ▲ 3.4% 1.32 lakh of 3.90 lakh shares
- 26 Oct 2026 4,035.60 ▲ 3.2% 1.02 lakh of 5.00 lakh shares
- 23 Oct 2026 3,910.30 ▼ 1.1% 1.91 lakh of 6.38 lakh shares
- 22 Oct 2026 3,954.80 ▼ 1.0% 2.21 lakh of 15.46 lakh shares
- 21 Oct 2026 3,996.30 ▲ 10.7% 8.01 lakh of 88.28 lakh shares
- 19 Oct 2026 3,611.30 ▼ 2.8% 41,402 of 1.11 lakh shares
- 16 Oct 2026 3,714.60 ▲ 0.8% 31,028 of 98,015 shares
- 15 Oct 2026 3,686.80 ▲ 2.0% 79,323 of 1.97 lakh shares
- 14 Oct 2026 3,613.40 ▲ 5.4% 81,224 of 1.91 lakh shares
- 13 Oct 2026 3,429.20 ▲ 3.6% 35,124 of 93,181 shares
- 12 Oct 2026 3,309.00 ▲ 1.2% 16,019 of 51,113 shares
- 9 Oct 2026 3,270.10 ▲ 2.9% 28,606 of 65,403 shares
- 8 Oct 2026 3,176.60 ▼ 2.3% 19,054 of 60,368 shares
- 7 Oct 2026 3,252.10 ▲ 0.2% 17,386 of 51,342 shares
- 6 Oct 2026 3,246.00 ▲ 0.8% 19,389 of 46,497 shares
- 5 Oct 2026 3,219.50 ▼ 1.5% 21,583 of 66,183 shares
- 1 Oct 2026 3,267.80 ▲ 1.2% 38,371 of 84,768 shares
- 30 Sep 2026 3,228.60 ▲ 4.8% 72,644 of 1.55 lakh shares
- 29 Sep 2026 3,081.60 ▼ 4.0% 59,832 of 1.21 lakh shares
- 28 Sep 2026 3,211.60 ▲ 0.2% 20,719 of 40,743 shares
- 25 Sep 2026 3,206.10 ▼ 0.1% 10,699 of 25,148 shares
- 24 Sep 2026 3,209.10 ▼ 0.7% 13,631 of 30,751 shares
- 23 Sep 2026 3,231.30 ▼ 1.9% 24,519 of 51,262 shares
- 22 Sep 2026 3,293.60 ▼ 0.4% 19,040 of 44,011 shares
Weekly, newest first
- Week to 4 Nov 2026 4,133.50 ▼ 3.4% 1.73 lakh of 4.59 lakh shares · 3 days
- Week to 30 Oct 2026 4,280.20 ▲ 9.5% 5.02 lakh of 15.92 lakh shares · 5 days
- Week to 23 Oct 2026 3,910.30 ▲ 5.3% 10.57 lakh of 1.03 cr shares · 4 days
- Week to 16 Oct 2026 3,714.60 ▲ 13.6% 2.21 lakh of 5.85 lakh shares · 5 days
- Week to 9 Oct 2026 3,270.10 ▲ 0.1% 94,167 of 2.63 lakh shares · 5 days
- Week to 1 Oct 2026 3,267.80 ▲ 1.9% 1.76 lakh of 3.77 lakh shares · 4 days
- Week to 25 Sep 2026 3,206.10 ▼ 4.2% 84,799 of 1.84 lakh shares · 5 days
- Week to 18 Sep 2026 3,347.50 ▲ 0.3% 1.35 lakh of 2.62 lakh shares · 4 days
- Week to 10 Sep 2026 3,377.90 ▼ 3.3% 1.01 lakh of 2.21 lakh shares · 4 days
- Week to 4 Sep 2026 3,493.30 ▼ 2.1% 4.98 lakh of 8.59 lakh shares · 5 days
- Week to 28 Aug 2026 3,568.70 ▼ 1.0% 1.06 lakh of 2.25 lakh shares · 5 days
- Week to 21 Aug 2026 3,604.60 ▲ 3.7% 1.78 lakh of 4.95 lakh shares · 5 days
- Week to 14 Aug 2026 3,476.80 ▼ 3.4% 2.10 lakh of 4.91 lakh shares · 5 days
- Week to 7 Aug 2026 3,598.70 ▲ 1.2% 2.89 lakh of 5.20 lakh shares · 5 days
- Week to 31 Jul 2026 3,555.40 ▲ 4.0% 2.80 lakh of 6.35 lakh shares · 5 days
- Week to 24 Jul 2026 3,418.10 ▲ 0.1% 1.93 lakh of 4.75 lakh shares · 5 days
- Week to 17 Jul 2026 3,415.30 ▲ 4.2% 7.65 lakh of 33.02 lakh shares · 5 days
- Week to 10 Jul 2026 3,278.20 ▲ 2.2% 2.99 lakh of 6.43 lakh shares · 5 days
- Week to 3 Jul 2026 3,206.20 ▼ 3.5% 4.41 lakh of 8.20 lakh shares · 5 days
- Week to 25 Jun 2026 3,322.40 ▼ 0.3% 1.45 lakh of 2.94 lakh shares · 4 days
- Week to 19 Jun 2026 3,331.20 ▼ 0.6% 1.48 lakh of 3.35 lakh shares · 5 days
- Week to 12 Jun 2026 3,351.10 ▲ 4.3% 2.24 lakh of 6.37 lakh shares · 5 days
- Week to 5 Jun 2026 3,212.70 ▼ 6.4% 5.43 lakh of 10.44 lakh shares · 5 days
- Week to 29 May 2026 3,432.40 ▲ 0.4% 1.29 lakh of 3.09 lakh shares · 4 days
- Week to 22 May 2026 3,419.30 ▼ 2.2% 2.25 lakh of 5.35 lakh shares · 5 days
- Week to 15 May 2026 3,495.10 ▼ 8.1% 1.82 lakh of 4.19 lakh shares · 5 days
- Week to 4 Nov 2026 4,133.50 ▼ 3.4% No BSE file for this period yet
- Week to 30 Oct 2026 4,280.20 ▲ 9.5% 52,076 of 1.11 lakh shares · 5 days
- Week to 23 Oct 2026 3,910.30 ▲ 5.3% 1.97 lakh of 7.78 lakh shares · 4 days
- Week to 16 Oct 2026 3,714.60 ▲ 13.6% 21,656 of 45,604 shares · 5 days
- Week to 9 Oct 2026 3,270.10 ▲ 0.1% 11,851 of 26,746 shares · 5 days
- Week to 1 Oct 2026 3,267.80 ▲ 1.9% 15,377 of 24,663 shares · 4 days
- Week to 25 Sep 2026 3,206.10 ▼ 4.2% 8,641 of 13,674 shares · 5 days
- Week to 18 Sep 2026 3,347.50 ▲ 0.3% 7,900 of 12,661 shares · 4 days
- Week to 10 Sep 2026 3,377.90 ▼ 3.3% 15,481 of 23,194 shares · 4 days
- Week to 4 Sep 2026 3,493.30 ▼ 2.1% 14,666 of 30,480 shares · 5 days
- Week to 28 Aug 2026 3,568.70 ▼ 1.0% 9,664 of 17,015 shares · 5 days
- Week to 21 Aug 2026 3,604.60 ▲ 3.7% 15,612 of 34,266 shares · 5 days
- Week to 14 Aug 2026 3,476.80 ▼ 3.4% 21,597 of 38,104 shares · 5 days
- Week to 7 Aug 2026 3,598.70 ▲ 1.2% 26,956 of 47,144 shares · 5 days
- Week to 31 Jul 2026 3,555.40 ▲ 4.0% 60,195 of 85,260 shares · 5 days
- Week to 24 Jul 2026 3,418.10 ▲ 0.1% 16,230 of 32,476 shares · 5 days
- Week to 17 Jul 2026 3,415.30 ▲ 4.2% 57,654 of 1.66 lakh shares · 5 days
- Week to 10 Jul 2026 3,278.20 ▲ 2.2% 17,129 of 34,215 shares · 5 days
- Week to 3 Jul 2026 3,206.20 ▼ 3.5% 67,101 of 94,054 shares · 5 days
- Week to 25 Jun 2026 3,322.40 ▼ 0.3% 6,760 of 14,055 shares · 4 days
- Week to 19 Jun 2026 3,331.20 ▼ 0.6% 1.92 lakh of 2.07 lakh shares · 5 days
- Week to 12 Jun 2026 3,351.10 ▲ 4.3% 24,856 of 66,056 shares · 5 days
- Week to 5 Jun 2026 3,212.70 ▼ 6.4% 23,529 of 48,500 shares · 5 days
- Week to 29 May 2026 3,432.40 ▲ 0.4% 11,608 of 20,974 shares · 4 days
- Week to 22 May 2026 3,419.30 ▼ 2.2% 1.05 lakh of 1.25 lakh shares · 5 days
- Week to 15 May 2026 3,495.10 ▼ 8.1% 20,870 of 41,109 shares · 5 days
- Week to 4 Nov 2026 4,133.50 ▼ 3.4% No BSE file for this period yet
- Week to 30 Oct 2026 4,280.20 ▲ 9.5% 5.54 lakh of 17.03 lakh shares · 5 days
- Week to 23 Oct 2026 3,910.30 ▲ 5.3% 12.54 lakh of 1.11 cr shares · 4 days
- Week to 16 Oct 2026 3,714.60 ▲ 13.6% 2.43 lakh of 6.30 lakh shares · 5 days
- Week to 9 Oct 2026 3,270.10 ▲ 0.1% 1.06 lakh of 2.90 lakh shares · 5 days
- Week to 1 Oct 2026 3,267.80 ▲ 1.9% 1.92 lakh of 4.02 lakh shares · 4 days
- Week to 25 Sep 2026 3,206.10 ▼ 4.2% 93,440 of 1.98 lakh shares · 5 days
- Week to 18 Sep 2026 3,347.50 ▲ 0.3% 1.43 lakh of 2.75 lakh shares · 4 days
- Week to 10 Sep 2026 3,377.90 ▼ 3.3% 1.16 lakh of 2.44 lakh shares · 4 days
- Week to 4 Sep 2026 3,493.30 ▼ 2.1% 5.13 lakh of 8.90 lakh shares · 5 days
- Week to 28 Aug 2026 3,568.70 ▼ 1.0% 1.15 lakh of 2.42 lakh shares · 5 days
- Week to 21 Aug 2026 3,604.60 ▲ 3.7% 1.93 lakh of 5.29 lakh shares · 5 days
- Week to 14 Aug 2026 3,476.80 ▼ 3.4% 2.31 lakh of 5.29 lakh shares · 5 days
- Week to 7 Aug 2026 3,598.70 ▲ 1.2% 3.16 lakh of 5.67 lakh shares · 5 days
- Week to 31 Jul 2026 3,555.40 ▲ 4.0% 3.40 lakh of 7.20 lakh shares · 5 days
- Week to 24 Jul 2026 3,418.10 ▲ 0.1% 2.09 lakh of 5.08 lakh shares · 5 days
- Week to 17 Jul 2026 3,415.30 ▲ 4.2% 8.23 lakh of 34.68 lakh shares · 5 days
- Week to 10 Jul 2026 3,278.20 ▲ 2.2% 3.16 lakh of 6.77 lakh shares · 5 days
- Week to 3 Jul 2026 3,206.20 ▼ 3.5% 5.08 lakh of 9.15 lakh shares · 5 days
- Week to 25 Jun 2026 3,322.40 ▼ 0.3% 1.52 lakh of 3.08 lakh shares · 4 days
- Week to 19 Jun 2026 3,331.20 ▼ 0.6% 3.41 lakh of 5.42 lakh shares · 5 days
- Week to 12 Jun 2026 3,351.10 ▲ 4.3% 2.49 lakh of 7.03 lakh shares · 5 days
- Week to 5 Jun 2026 3,212.70 ▼ 6.4% 5.66 lakh of 10.92 lakh shares · 5 days
- Week to 29 May 2026 3,432.40 ▲ 0.4% 1.41 lakh of 3.30 lakh shares · 4 days
- Week to 22 May 2026 3,419.30 ▼ 2.2% 3.30 lakh of 6.60 lakh shares · 5 days
- Week to 15 May 2026 3,495.10 ▼ 8.1% 2.03 lakh of 4.60 lakh shares · 5 days
Monthly, newest first
- Nov 2026 4,133.50 ▼ 3.4% 1.73 lakh of 4.59 lakh shares · 3 days
- Oct 2026 4,280.20 ▲ 32.6% 19.11 lakh of 1.29 cr shares · 20 days
- Sep 2026 3,228.60 ▼ 10.5% 5.34 lakh of 11.37 lakh shares · 20 days
- Aug 2026 3,608.40 ▲ 1.5% 12.08 lakh of 24.17 lakh shares · 21 days
- Jul 2026 3,555.40 ▲ 13.2% 18.39 lakh of 56.19 lakh shares · 23 days
- Jun 2026 3,139.80 ▼ 8.5% 11.99 lakh of 25.65 lakh shares · 21 days
- May 2026 3,432.40 ▼ 5.3% 7.32 lakh of 17.24 lakh shares · 19 days
- Apr 2026 3,626.30 ▲ 16.2% 11.86 lakh of 26.43 lakh shares · 20 days
- Mar 2026 3,121.70 ▼ 11.1% 10.58 lakh of 64.26 lakh shares · 19 days
- Feb 2026 3,512.40 ▼ 5.7% 11.94 lakh of 29.62 lakh shares · 20 days
- Jan 2026 3,722.80 ▼ 16.6% 8.47 lakh of 17.88 lakh shares · 20 days
- Dec 2025 4,462.20 ▲ 0.5% 11.67 lakh of 23.74 lakh shares · 22 days
- Nov 2025 4,440.40 ▲ 7.8% 10.68 lakh of 26.74 lakh shares · 19 days
- Oct 2025 4,118.80 ▲ 0.1% 5.62 lakh of 10.89 lakh shares · 21 days
- Sep 2025 4,113.90 ▼ 2.6% 7.14 lakh of 15.95 lakh shares · 22 days
- Aug 2025 4,223.50 ▼ 2.0% 4.72 lakh of 8.71 lakh shares · 19 days
- Jul 2025 4,308.20 ▼ 2.1% 9.60 lakh of 20.19 lakh shares · 23 days
- Jun 2025 4,402.10 ▲ 0.8% 11.30 lakh of 23.56 lakh shares · 21 days
- May 2025 4,367.60 ▲ 2.6% 12.35 lakh of 24.20 lakh shares · 21 days
- Apr 2025 4,257.10 ▼ 5.4% 14.35 lakh of 31.78 lakh shares · 19 days
- Mar 2025 4,501.70 ▼ 0.7% 12.99 lakh of 29.75 lakh shares · 19 days
- Feb 2025 4,533.20 ▼ 16.8% 11.34 lakh of 30.55 lakh shares · 19 days
- Jan 2025 5,449.35 ▲ 15.0% 13.60 lakh of 49.22 lakh shares · 23 days
- Dec 2024 4,737.40 ▼ 10.4% 8.07 lakh of 21.22 lakh shares · 21 days
- Nov 2024 5,285.20 ▲ 6.9% 5.55 lakh of 19.92 lakh shares · 19 days
- Oct 2024 4,945.85 ▼ 7.5% 17.79 lakh of 40.58 lakh shares · 22 days
- Sep 2024 5,344.25 ▼ 6.5% 9.04 lakh of 25.83 lakh shares · 21 days
- Aug 2024 5,716.10 ▲ 9.6% 11.27 lakh of 36.41 lakh shares · 21 days
- Jul 2024 5,215.95 ▲ 6.3% 16.45 lakh of 44.26 lakh shares · 22 days
- Jun 2024 4,909.05 ▲ 9.3% 20.73 lakh of 43.87 lakh shares · 19 days
- May 2024 4,490.80 ▼ 3.2% 18.23 lakh of 44.01 lakh shares · 21 days
- Apr 2024 4,640.15 ▼ 15.4% 16.99 lakh of 48.85 lakh shares · 20 days
- Mar 2024 5,482.65 ▲ 3.4% 14.36 lakh of 31.12 lakh shares · 18 days
- Feb 2024 5,302.55 ▼ 5.0% 8.08 lakh of 24.66 lakh shares · 21 days
- Jan 2024 5,583.95 ▲ 6.3% 16.01 lakh of 49.90 lakh shares · 21 days
- Dec 2023 5,254.95 ▲ 10.2% 15.69 lakh of 46.33 lakh shares · 20 days
- Nov 2023 4,768.95 ▲ 13.9% 9.21 lakh of 24.49 lakh shares · 20 days
- Oct 2023 4,186.70 ▼ 8.5% 14.74 lakh of 39.08 lakh shares · 20 days
- Sep 2023 4,575.95 ▲ 3.9% 11.74 lakh of 32.85 lakh shares · 20 days
- Aug 2023 4,404.25 ▲ 9.1% 12.98 lakh of 46.72 lakh shares · 22 days
- Jul 2023 4,036.25 ▲ 2.5% 17.70 lakh of 65.08 lakh shares · 21 days
- Jun 2023 3,936.10 ▲ 0.8% 20.95 lakh of 49.16 lakh shares · 21 days
- May 2023 3,903.00 ▲ 3.4% 18.04 lakh of 52.18 lakh shares · 22 days
- Apr 2023 3,775.25 ▲ 11.7% 21.59 lakh of 73.06 lakh shares · 17 days
- Mar 2023 3,378.55 ▼ 8.3% 21.23 lakh of 46.86 lakh shares · 21 days
- Feb 2023 3,684.75 ▲ 10.5% 14.04 lakh of 41.83 lakh shares · 20 days
- Jan 2023 3,335.90 ▼ 9.4% 25.76 lakh of 77.60 lakh shares · 21 days
- Dec 2022 3,683.55 ▼ 3.4% 21.50 lakh of 86.29 lakh shares · 22 days
- Nov 2022 3,814.85 ▲ 7.8% 16.69 lakh of 46.90 lakh shares · 21 days
- Oct 2022 3,538.90 ▼ 1.5% 13.58 lakh of 46.83 lakh shares · 19 days
- Sep 2022 3,591.60 ▼ 3.3% 22.29 lakh of 72.05 lakh shares · 22 days
- Aug 2022 3,714.00 ▲ 5.8% 23.07 lakh of 70.06 lakh shares · 20 days
- Jul 2022 3,511.05 ▲ 15.8% 23.56 lakh of 97.33 lakh shares · 21 days
- Jun 2022 3,030.80 ▼ 13.5% 20.36 lakh of 65.16 lakh shares · 22 days
- May 2022 3,502.35 ▼ 14.4% 28.05 lakh of 79.81 lakh shares · 21 days
- Apr 2022 4,091.65 ▼ 19.9% 24.26 lakh of 69.59 lakh shares · 19 days
- Mar 2022 5,105.30 ▲ 12.6% 22.72 lakh of 60.99 lakh shares · 21 days
- Feb 2022 4,532.05 ▼ 3.4% 23.28 lakh of 61.59 lakh shares · 20 days
- Jan 2022 4,693.10 ▼ 16.2% 28.55 lakh of 80.74 lakh shares · 20 days
- Dec 2021 5,598.95 ▲ 6.1% 17.24 lakh of 57.70 lakh shares · 23 days
- Nov 2026 4,133.50 ▼ 3.4% No BSE file for this period yet
- Oct 2026 4,280.20 ▲ 32.6% 2.85 lakh of 9.66 lakh shares · 20 days
- Sep 2026 3,228.60 ▼ 10.5% 52,900 of 83,638 shares · 20 days
- Aug 2026 3,608.40 ▲ 1.5% 80,656 of 1.53 lakh shares · 21 days
- Jul 2026 3,555.40 ▲ 13.2% 2.06 lakh of 3.92 lakh shares · 23 days
- Jun 2026 3,139.80 ▼ 8.5% 2.60 lakh of 3.56 lakh shares · 21 days
- May 2026 3,432.40 ▼ 5.3% 1.55 lakh of 2.24 lakh shares · 19 days
- Apr 2026 3,626.30 ▲ 16.2% 1.58 lakh of 2.57 lakh shares · 20 days
- Mar 2026 3,121.70 ▼ 11.1% 1.72 lakh of 5.10 lakh shares · 19 days
- Feb 2026 3,512.40 ▼ 5.7% 2.23 lakh of 2.99 lakh shares · 20 days
- Jan 2026 3,722.80 ▼ 16.6% 97,456 of 1.58 lakh shares · 20 days
- Dec 2025 4,462.20 ▲ 0.5% 1.05 lakh of 1.69 lakh shares · 22 days
- Nov 2025 4,440.40 ▲ 7.8% 98,040 of 1.64 lakh shares · 19 days
- Oct 2025 4,118.80 ▲ 0.1% 39,195 of 66,009 shares · 21 days
- Sep 2025 4,113.90 ▼ 2.6% 2.22 lakh of 2.71 lakh shares · 22 days
- Aug 2025 4,223.50 ▼ 2.0% 23,881 of 44,214 shares · 19 days
- Jul 2025 4,308.20 ▼ 2.1% 46,542 of 88,541 shares · 23 days
- Jun 2025 4,402.10 ▲ 0.8% 53,611 of 1.08 lakh shares · 21 days
- May 2025 4,367.60 ▲ 2.6% 58,199 of 1.24 lakh shares · 21 days
- Apr 2025 4,257.10 ▼ 5.4% 70,212 of 1.59 lakh shares · 19 days
- Mar 2025 4,501.70 ▼ 0.7% 33,650 of 88,285 shares · 19 days
- Feb 2025 4,533.20 ▼ 16.8% 32,951 of 82,428 shares · 19 days
- Jan 2025 5,449.35 ▲ 15.0% 84,213 of 1.82 lakh shares · 23 days
- Dec 2024 4,737.40 ▼ 10.4% 28,067 of 70,190 shares · 21 days
- Nov 2024 5,285.20 ▲ 6.9% 31,102 of 76,520 shares · 19 days
- Oct 2024 4,945.85 ▼ 7.5% 1.49 lakh of 2.19 lakh shares · 22 days
- Sep 2024 5,344.25 ▼ 6.5% 37,833 of 87,199 shares · 21 days
- Aug 2024 5,716.10 ▲ 9.6% 73,750 of 1.70 lakh shares · 21 days
- Jul 2024 5,215.95 ▲ 6.3% 76,645 of 1.62 lakh shares · 22 days
- Jun 2024 4,909.05 ▲ 9.3% 80,220 of 1.82 lakh shares · 19 days
- May 2024 4,490.80 ▼ 3.2% 94,256 of 2.35 lakh shares · 21 days
- Apr 2024 4,640.15 ▼ 15.4% 61,694 of 1.75 lakh shares · 20 days
- Mar 2024 5,482.65 ▲ 3.4% 53,347 of 1.04 lakh shares · 18 days
- Feb 2024 5,302.55 ▼ 5.0% 46,421 of 1.08 lakh shares · 21 days
- Jan 2024 5,583.95 ▲ 6.3% 79,343 of 2.11 lakh shares · 21 days
- Dec 2023 5,254.95 ▲ 10.2% 1.06 lakh of 2.53 lakh shares · 20 days
- Nov 2023 4,768.95 ▲ 13.9% 51,136 of 1.12 lakh shares · 20 days
- Oct 2023 4,186.70 ▼ 8.5% 71,708 of 1.73 lakh shares · 20 days
- Sep 2023 4,575.95 ▲ 3.9% 63,845 of 1.55 lakh shares · 20 days
- Aug 2023 4,404.25 ▲ 9.1% 97,450 of 2.41 lakh shares · 22 days
- Jul 2023 4,036.25 ▲ 2.5% 95,664 of 2.62 lakh shares · 21 days
- Jun 2023 3,936.10 ▲ 0.8% 1.25 lakh of 2.45 lakh shares · 21 days
- May 2023 3,903.00 ▲ 3.4% 86,800 of 2.14 lakh shares · 22 days
- Apr 2023 3,775.25 ▲ 11.7% 1.02 lakh of 2.65 lakh shares · 17 days
- Mar 2023 3,378.55 ▼ 8.3% 91,708 of 2.09 lakh shares · 21 days
- Feb 2023 3,684.75 ▲ 10.5% 83,602 of 2.13 lakh shares · 20 days
- Jan 2023 3,335.90 ▼ 9.4% 1.10 lakh of 3.13 lakh shares · 21 days
- Dec 2022 3,683.55 ▼ 3.4% 97,317 of 3.10 lakh shares · 22 days
- Nov 2022 3,814.85 ▲ 7.8% 89,704 of 2.20 lakh shares · 21 days
- Oct 2022 3,538.90 ▼ 1.5% 71,728 of 1.98 lakh shares · 19 days
- Sep 2022 3,591.60 ▼ 3.3% 1.39 lakh of 4.48 lakh shares · 22 days
- Aug 2022 3,714.00 ▲ 5.8% 1.64 lakh of 4.39 lakh shares · 20 days
- Jul 2022 3,511.05 ▲ 15.8% 1.76 lakh of 5.33 lakh shares · 21 days
- Jun 2022 3,030.80 ▼ 13.5% 1.19 lakh of 3.66 lakh shares · 22 days
- May 2022 3,502.35 ▼ 14.4% 1.66 lakh of 4.52 lakh shares · 21 days
- Apr 2022 4,091.65 ▼ 19.9% 1.57 lakh of 3.98 lakh shares · 19 days
- Mar 2022 5,105.30 ▲ 12.6% 1.39 lakh of 3.09 lakh shares · 21 days
- Feb 2022 4,532.05 ▼ 3.4% 1.39 lakh of 3.45 lakh shares · 20 days
- Jan 2022 4,693.10 ▼ 16.2% 2.03 lakh of 4.50 lakh shares · 20 days
- Dec 2021 5,598.95 ▲ 6.1% 1.03 lakh of 2.39 lakh shares · 23 days
- Nov 2026 4,133.50 ▼ 3.4% No BSE file for this period yet
- Oct 2026 4,280.20 ▲ 32.6% 21.95 lakh of 1.38 cr shares · 20 days
- Sep 2026 3,228.60 ▼ 10.5% 5.87 lakh of 12.21 lakh shares · 20 days
- Aug 2026 3,608.40 ▲ 1.5% 12.88 lakh of 25.70 lakh shares · 21 days
- Jul 2026 3,555.40 ▲ 13.2% 20.45 lakh of 60.11 lakh shares · 23 days
- Jun 2026 3,139.80 ▼ 8.5% 14.59 lakh of 29.20 lakh shares · 21 days
- May 2026 3,432.40 ▼ 5.3% 8.88 lakh of 19.48 lakh shares · 19 days
- Apr 2026 3,626.30 ▲ 16.2% 13.43 lakh of 29.00 lakh shares · 20 days
- Mar 2026 3,121.70 ▼ 11.1% 12.30 lakh of 69.36 lakh shares · 19 days
- Feb 2026 3,512.40 ▼ 5.7% 14.16 lakh of 32.62 lakh shares · 20 days
- Jan 2026 3,722.80 ▼ 16.6% 9.44 lakh of 19.46 lakh shares · 20 days
- Dec 2025 4,462.20 ▲ 0.5% 12.73 lakh of 25.43 lakh shares · 22 days
- Nov 2025 4,440.40 ▲ 7.8% 11.66 lakh of 28.37 lakh shares · 19 days
- Oct 2025 4,118.80 ▲ 0.1% 6.02 lakh of 11.55 lakh shares · 21 days
- Sep 2025 4,113.90 ▼ 2.6% 9.36 lakh of 18.66 lakh shares · 22 days
- Aug 2025 4,223.50 ▼ 2.0% 4.96 lakh of 9.15 lakh shares · 19 days
- Jul 2025 4,308.20 ▼ 2.1% 10.07 lakh of 21.07 lakh shares · 23 days
- Jun 2025 4,402.10 ▲ 0.8% 11.84 lakh of 24.65 lakh shares · 21 days
- May 2025 4,367.60 ▲ 2.6% 12.93 lakh of 25.45 lakh shares · 21 days
- Apr 2025 4,257.10 ▼ 5.4% 15.05 lakh of 33.37 lakh shares · 19 days
- Mar 2025 4,501.70 ▼ 0.7% 13.33 lakh of 30.63 lakh shares · 19 days
- Feb 2025 4,533.20 ▼ 16.8% 11.67 lakh of 31.37 lakh shares · 19 days
- Jan 2025 5,449.35 ▲ 15.0% 14.44 lakh of 51.03 lakh shares · 23 days
- Dec 2024 4,737.40 ▼ 10.4% 8.35 lakh of 21.92 lakh shares · 21 days
- Nov 2024 5,285.20 ▲ 6.9% 5.86 lakh of 20.68 lakh shares · 19 days
- Oct 2024 4,945.85 ▼ 7.5% 19.28 lakh of 42.78 lakh shares · 22 days
- Sep 2024 5,344.25 ▼ 6.5% 9.41 lakh of 26.70 lakh shares · 21 days
- Aug 2024 5,716.10 ▲ 9.6% 12.01 lakh of 38.10 lakh shares · 21 days
- Jul 2024 5,215.95 ▲ 6.3% 17.22 lakh of 45.88 lakh shares · 22 days
- Jun 2024 4,909.05 ▲ 9.3% 21.53 lakh of 45.69 lakh shares · 19 days
- May 2024 4,490.80 ▼ 3.2% 19.17 lakh of 46.36 lakh shares · 21 days
- Apr 2024 4,640.15 ▼ 15.4% 17.61 lakh of 50.60 lakh shares · 20 days
- Mar 2024 5,482.65 ▲ 3.4% 14.89 lakh of 32.16 lakh shares · 18 days
- Feb 2024 5,302.55 ▼ 5.0% 8.54 lakh of 25.74 lakh shares · 21 days
- Jan 2024 5,583.95 ▲ 6.3% 16.80 lakh of 52.01 lakh shares · 21 days
- Dec 2023 5,254.95 ▲ 10.2% 16.75 lakh of 48.86 lakh shares · 20 days
- Nov 2023 4,768.95 ▲ 13.9% 9.72 lakh of 25.61 lakh shares · 20 days
- Oct 2023 4,186.70 ▼ 8.5% 15.46 lakh of 40.81 lakh shares · 20 days
- Sep 2023 4,575.95 ▲ 3.9% 12.38 lakh of 34.40 lakh shares · 20 days
- Aug 2023 4,404.25 ▲ 9.1% 13.96 lakh of 49.13 lakh shares · 22 days
- Jul 2023 4,036.25 ▲ 2.5% 18.65 lakh of 67.69 lakh shares · 21 days
- Jun 2023 3,936.10 ▲ 0.8% 22.20 lakh of 51.62 lakh shares · 21 days
- May 2023 3,903.00 ▲ 3.4% 18.91 lakh of 54.31 lakh shares · 22 days
- Apr 2023 3,775.25 ▲ 11.7% 22.61 lakh of 75.71 lakh shares · 17 days
- Mar 2023 3,378.55 ▼ 8.3% 22.15 lakh of 48.96 lakh shares · 21 days
- Feb 2023 3,684.75 ▲ 10.5% 14.88 lakh of 43.96 lakh shares · 20 days
- Jan 2023 3,335.90 ▼ 9.4% 26.86 lakh of 80.73 lakh shares · 21 days
- Dec 2022 3,683.55 ▼ 3.4% 22.47 lakh of 89.39 lakh shares · 22 days
- Nov 2022 3,814.85 ▲ 7.8% 17.58 lakh of 49.10 lakh shares · 21 days
- Oct 2022 3,538.90 ▼ 1.5% 14.29 lakh of 48.80 lakh shares · 19 days
- Sep 2022 3,591.60 ▼ 3.3% 23.68 lakh of 76.53 lakh shares · 22 days
- Aug 2022 3,714.00 ▲ 5.8% 24.70 lakh of 74.45 lakh shares · 20 days
- Jul 2022 3,511.05 ▲ 15.8% 25.32 lakh of 1.03 cr shares · 21 days
- Jun 2022 3,030.80 ▼ 13.5% 21.55 lakh of 68.82 lakh shares · 22 days
- May 2022 3,502.35 ▼ 14.4% 29.71 lakh of 84.33 lakh shares · 21 days
- Apr 2022 4,091.65 ▼ 19.9% 25.83 lakh of 73.57 lakh shares · 19 days
- Mar 2022 5,105.30 ▲ 12.6% 24.11 lakh of 64.08 lakh shares · 21 days
- Feb 2022 4,532.05 ▼ 3.4% 24.68 lakh of 65.04 lakh shares · 20 days
- Jan 2022 4,693.10 ▼ 16.2% 30.59 lakh of 85.24 lakh shares · 20 days
- Dec 2021 5,598.95 ▲ 6.1% 18.27 lakh of 60.09 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in IT - Services
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| NETWEB Netweb Technologies India Limited | 21.9% | 18.7% | 17.8% |
| SAGILITY Sagility Limited | 60.7% | 49.9% | 47.0% |
| TATATECH Tata Technologies Limited | 32.0% | 34.5% | 32.4% |
| CYIENT Cyient Ltd. | 20.7% | 32.2% | 35.9% |
| LTTS L&T Technology Services Limited | 16.6% | 28.1% | 30.4% |
| ESDS ESDS Software Solution Ltd | 35.7% | 36.4% | 36.4% |
| AFFLE Affle 3i Limited | 29.5% | 30.5% | 38.2% |
| ORIENTTECH Orient Technologies Limited | 9.4% | 12.2% | 10.5% |
| BBOX Black Box Limited | 26.4% | 30.2% | 32.9% |
| RSYSTEMS R Systems International Limited | 6.6% | 12.4% | 11.7% |