Delivery in Tata Technologies
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 652.45 ▲ 0.7% 3.53 lakh of 6.21 lakh shares
- 3 Nov 2026 647.85 ▼ 1.3% 1.97 lakh of 4.20 lakh shares
- 2 Nov 2026 656.45 ▲ 1.4% 1.83 lakh of 3.68 lakh shares
- 30 Oct 2026 647.10 ▼ 1.8% 1.98 lakh of 5.53 lakh shares
- 29 Oct 2026 658.95 ▲ 0.8% 2.15 lakh of 4.90 lakh shares
- 28 Oct 2026 653.55 ▼ 0.6% 1.44 lakh of 4.01 lakh shares
- 27 Oct 2026 657.25 ▼ 2.0% 3.09 lakh of 6.39 lakh shares
- 26 Oct 2026 670.90 ▲ 2.1% 2.31 lakh of 6.35 lakh shares
- 23 Oct 2026 657.35 ▼ 4.6% 3.57 lakh of 8.64 lakh shares
- 22 Oct 2026 689.35 ▼ 0.4% 2.02 lakh of 6.94 lakh shares
- 21 Oct 2026 692.10 ▼ 1.9% 2.00 lakh of 5.23 lakh shares
- 19 Oct 2026 705.15 ▼ 2.6% 1.60 lakh of 4.07 lakh shares
- 16 Oct 2026 723.85 ▼ 2.3% 2.23 lakh of 7.77 lakh shares
- 15 Oct 2026 741.25 ▼ 0.6% 16.71 lakh of 76.90 lakh shares
- 14 Oct 2026 745.55 ▲ 0.2% 3.26 lakh of 10.07 lakh shares
- 13 Oct 2026 743.70 ▲ 3.8% 3.96 lakh of 11.23 lakh shares
- 12 Oct 2026 716.25 ▲ 0.1% 1.97 lakh of 5.55 lakh shares
- 9 Oct 2026 715.85 ▲ 3.1% 4.38 lakh of 25.92 lakh shares
- 8 Oct 2026 694.65 ▼ 0.4% 4.62 lakh of 17.54 lakh shares
- 7 Oct 2026 697.60 ▼ 0.8% 1.33 lakh of 2.98 lakh shares
- 6 Oct 2026 703.10 ▲ 0.8% 1.32 lakh of 3.07 lakh shares
- 5 Oct 2026 697.55 ▼ 0.2% 2.38 lakh of 6.16 lakh shares
- 1 Oct 2026 698.80 ▼ 1.2% 2.56 lakh of 6.48 lakh shares
- 30 Sep 2026 707.50 ▲ 3.0% 2.94 lakh of 8.92 lakh shares
- 29 Sep 2026 686.75 ▼ 2.9% 2.74 lakh of 5.85 lakh shares
- 28 Sep 2026 707.05 ▲ 0.6% 3.72 lakh of 8.81 lakh shares
- 25 Sep 2026 703.05 ▼ 2.0% 3.05 lakh of 6.53 lakh shares
- 24 Sep 2026 717.75 ▲ 0.2% 3.84 lakh of 10.86 lakh shares
- 23 Sep 2026 716.45 ▲ 0.1% 2.79 lakh of 6.25 lakh shares
- 22 Sep 2026 715.55 ▼ 1.3% 2.09 lakh of 4.77 lakh shares
- 4 Nov 2026 652.45 ▲ 0.7% No BSE file for this period yet
- 3 Nov 2026 647.85 ▼ 1.3% No BSE file for this period yet
- 2 Nov 2026 656.45 ▲ 1.4% No BSE file for this period yet
- 30 Oct 2026 647.10 ▼ 1.8% 19,978 of 46,212 shares
- 29 Oct 2026 658.95 ▲ 0.8% 24,545 of 57,458 shares
- 28 Oct 2026 653.55 ▼ 0.6% 23,443 of 52,185 shares
- 27 Oct 2026 657.25 ▼ 2.0% 30,074 of 53,739 shares
- 26 Oct 2026 670.90 ▲ 2.1% 15,794 of 33,909 shares
- 23 Oct 2026 657.35 ▼ 4.6% 32,562 of 73,978 shares
- 22 Oct 2026 689.35 ▼ 0.4% 22,148 of 58,956 shares
- 21 Oct 2026 692.10 ▼ 1.9% 39,702 of 67,791 shares
- 19 Oct 2026 705.15 ▼ 2.6% 29,147 of 49,613 shares
- 16 Oct 2026 723.85 ▼ 2.3% 17,387 of 47,392 shares
- 15 Oct 2026 741.25 ▼ 0.6% 89,159 of 4.07 lakh shares
- 14 Oct 2026 745.55 ▲ 0.2% 35,385 of 81,122 shares
- 13 Oct 2026 743.70 ▲ 3.8% 80,124 of 1.42 lakh shares
- 12 Oct 2026 716.25 ▲ 0.1% 11,399 of 31,130 shares
- 9 Oct 2026 715.85 ▲ 3.1% 49,870 of 1.26 lakh shares
- 8 Oct 2026 694.65 ▼ 0.4% 1.63 lakh of 2.59 lakh shares
- 7 Oct 2026 697.60 ▼ 0.8% 9,520 of 19,489 shares
- 6 Oct 2026 703.10 ▲ 0.8% 26,455 of 41,121 shares
- 5 Oct 2026 697.55 ▼ 0.2% 13,203 of 28,632 shares
- 1 Oct 2026 698.80 ▼ 1.2% 23,531 of 44,717 shares
- 30 Sep 2026 707.50 ▲ 3.0% 43,137 of 95,963 shares
- 29 Sep 2026 686.75 ▼ 2.9% 17,647 of 34,961 shares
- 28 Sep 2026 707.05 ▲ 0.6% 19,643 of 60,945 shares
- 25 Sep 2026 703.05 ▼ 2.0% 39,774 of 71,172 shares
- 24 Sep 2026 717.75 ▲ 0.2% 27,621 of 75,691 shares
- 23 Sep 2026 716.45 ▲ 0.1% 44,329 of 80,405 shares
- 22 Sep 2026 715.55 ▼ 1.3% 34,692 of 58,668 shares
- 4 Nov 2026 652.45 ▲ 0.7% No BSE file for this period yet
- 3 Nov 2026 647.85 ▼ 1.3% No BSE file for this period yet
- 2 Nov 2026 656.45 ▲ 1.4% No BSE file for this period yet
- 30 Oct 2026 647.10 ▼ 1.8% 2.18 lakh of 5.99 lakh shares
- 29 Oct 2026 658.95 ▲ 0.8% 2.39 lakh of 5.48 lakh shares
- 28 Oct 2026 653.55 ▼ 0.6% 1.67 lakh of 4.53 lakh shares
- 27 Oct 2026 657.25 ▼ 2.0% 3.39 lakh of 6.93 lakh shares
- 26 Oct 2026 670.90 ▲ 2.1% 2.47 lakh of 6.69 lakh shares
- 23 Oct 2026 657.35 ▼ 4.6% 3.90 lakh of 9.38 lakh shares
- 22 Oct 2026 689.35 ▼ 0.4% 2.24 lakh of 7.53 lakh shares
- 21 Oct 2026 692.10 ▼ 1.9% 2.39 lakh of 5.90 lakh shares
- 19 Oct 2026 705.15 ▼ 2.6% 1.89 lakh of 4.57 lakh shares
- 16 Oct 2026 723.85 ▼ 2.3% 2.40 lakh of 8.25 lakh shares
- 15 Oct 2026 741.25 ▼ 0.6% 17.60 lakh of 80.97 lakh shares
- 14 Oct 2026 745.55 ▲ 0.2% 3.61 lakh of 10.88 lakh shares
- 13 Oct 2026 743.70 ▲ 3.8% 4.76 lakh of 12.65 lakh shares
- 12 Oct 2026 716.25 ▲ 0.1% 2.08 lakh of 5.86 lakh shares
- 9 Oct 2026 715.85 ▲ 3.1% 4.88 lakh of 27.19 lakh shares
- 8 Oct 2026 694.65 ▼ 0.4% 6.25 lakh of 20.13 lakh shares
- 7 Oct 2026 697.60 ▼ 0.8% 1.42 lakh of 3.17 lakh shares
- 6 Oct 2026 703.10 ▲ 0.8% 1.58 lakh of 3.48 lakh shares
- 5 Oct 2026 697.55 ▼ 0.2% 2.52 lakh of 6.45 lakh shares
- 1 Oct 2026 698.80 ▼ 1.2% 2.80 lakh of 6.93 lakh shares
- 30 Sep 2026 707.50 ▲ 3.0% 3.37 lakh of 9.88 lakh shares
- 29 Sep 2026 686.75 ▼ 2.9% 2.92 lakh of 6.20 lakh shares
- 28 Sep 2026 707.05 ▲ 0.6% 3.92 lakh of 9.42 lakh shares
- 25 Sep 2026 703.05 ▼ 2.0% 3.44 lakh of 7.24 lakh shares
- 24 Sep 2026 717.75 ▲ 0.2% 4.12 lakh of 11.61 lakh shares
- 23 Sep 2026 716.45 ▲ 0.1% 3.23 lakh of 7.06 lakh shares
- 22 Sep 2026 715.55 ▼ 1.3% 2.43 lakh of 5.36 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 652.45 ▲ 0.8% 7.33 lakh of 14.10 lakh shares · 3 days
- Week to 30 Oct 2026 647.10 ▼ 1.6% 10.96 lakh of 27.18 lakh shares · 5 days
- Week to 23 Oct 2026 657.35 ▼ 9.2% 9.19 lakh of 24.88 lakh shares · 4 days
- Week to 16 Oct 2026 723.85 ▲ 1.1% 28.13 lakh of 1.12 cr shares · 5 days
- Week to 9 Oct 2026 715.85 ▲ 2.4% 14.03 lakh of 55.68 lakh shares · 5 days
- Week to 1 Oct 2026 698.80 ▼ 0.6% 11.96 lakh of 30.05 lakh shares · 4 days
- Week to 25 Sep 2026 703.05 ▼ 2.7% 15.29 lakh of 38.75 lakh shares · 5 days
- Week to 18 Sep 2026 722.45 ▼ 5.2% 18.38 lakh of 51.31 lakh shares · 4 days
- Week to 10 Sep 2026 779.05 ▼ 2.6% 11.78 lakh of 30.69 lakh shares · 4 days
- Week to 4 Sep 2026 800.00 ▼ 4.1% 20.22 lakh of 60.13 lakh shares · 5 days
- Week to 28 Aug 2026 834.35 ▲ 1.7% 24.35 lakh of 62.14 lakh shares · 5 days
- Week to 21 Aug 2026 820.75 ▼ 5.4% 16.53 lakh of 47.46 lakh shares · 5 days
- Week to 14 Aug 2026 867.90 ▼ 0.6% 31.81 lakh of 1.01 cr shares · 5 days
- Week to 7 Aug 2026 872.80 ▲ 16.7% 58.93 lakh of 2.62 cr shares · 5 days
- Week to 31 Jul 2026 747.65 ▲ 5.2% 20.36 lakh of 61.74 lakh shares · 5 days
- Week to 24 Jul 2026 711.00 ▼ 6.2% 13.94 lakh of 36.51 lakh shares · 5 days
- Week to 17 Jul 2026 758.05 ▲ 5.5% 23.90 lakh of 64.76 lakh shares · 5 days
- Week to 10 Jul 2026 718.55 ▲ 0.4% 12.99 lakh of 50.01 lakh shares · 5 days
- Week to 3 Jul 2026 715.40 ▼ 4.4% 23.85 lakh of 97.17 lakh shares · 5 days
- Week to 25 Jun 2026 748.35 ▲ 0.8% 14.33 lakh of 32.53 lakh shares · 4 days
- Week to 19 Jun 2026 742.25 ▼ 2.5% 26.40 lakh of 55.73 lakh shares · 5 days
- Week to 12 Jun 2026 761.00 ▼ 1.3% 45.55 lakh of 94.72 lakh shares · 5 days
- Week to 5 Jun 2026 771.20 ▲ 9.3% 46.98 lakh of 1.04 cr shares · 5 days
- Week to 29 May 2026 705.30 ▲ 5.1% 37.08 lakh of 77.64 lakh shares · 4 days
- Week to 22 May 2026 671.35 ▲ 8.2% 35.80 lakh of 99.19 lakh shares · 5 days
- Week to 15 May 2026 620.45 ▼ 1.7% 19.34 lakh of 49.31 lakh shares · 5 days
- Week to 4 Nov 2026 652.45 ▲ 0.8% No BSE file for this period yet
- Week to 30 Oct 2026 647.10 ▼ 1.6% 1.14 lakh of 2.44 lakh shares · 5 days
- Week to 23 Oct 2026 657.35 ▼ 9.2% 1.24 lakh of 2.50 lakh shares · 4 days
- Week to 16 Oct 2026 723.85 ▲ 1.1% 2.33 lakh of 7.08 lakh shares · 5 days
- Week to 9 Oct 2026 715.85 ▲ 2.4% 2.62 lakh of 4.74 lakh shares · 5 days
- Week to 1 Oct 2026 698.80 ▼ 0.6% 1.04 lakh of 2.37 lakh shares · 4 days
- Week to 25 Sep 2026 703.05 ▼ 2.7% 1.99 lakh of 4.02 lakh shares · 5 days
- Week to 18 Sep 2026 722.45 ▼ 5.2% 1.22 lakh of 2.69 lakh shares · 4 days
- Week to 10 Sep 2026 779.05 ▼ 2.6% 1.33 lakh of 2.78 lakh shares · 4 days
- Week to 4 Sep 2026 800.00 ▼ 4.1% 22.66 lakh of 25.24 lakh shares · 5 days
- Week to 28 Aug 2026 834.35 ▲ 1.7% 2.26 lakh of 5.05 lakh shares · 5 days
- Week to 21 Aug 2026 820.75 ▼ 5.4% 2.51 lakh of 5.30 lakh shares · 5 days
- Week to 14 Aug 2026 867.90 ▼ 0.6% 4.45 lakh of 9.60 lakh shares · 5 days
- Week to 7 Aug 2026 872.80 ▲ 16.7% 12.61 lakh of 23.57 lakh shares · 5 days
- Week to 31 Jul 2026 747.65 ▲ 5.2% 2.26 lakh of 4.81 lakh shares · 5 days
- Week to 24 Jul 2026 711.00 ▼ 6.2% 1.43 lakh of 3.32 lakh shares · 5 days
- Week to 17 Jul 2026 758.05 ▲ 5.5% 2.77 lakh of 5.22 lakh shares · 5 days
- Week to 10 Jul 2026 718.55 ▲ 0.4% 2.03 lakh of 4.65 lakh shares · 5 days
- Week to 3 Jul 2026 715.40 ▼ 4.4% 3.36 lakh of 8.46 lakh shares · 5 days
- Week to 25 Jun 2026 748.35 ▲ 0.8% 1.73 lakh of 3.31 lakh shares · 4 days
- Week to 19 Jun 2026 742.25 ▼ 2.5% 1.80 lakh of 4.00 lakh shares · 5 days
- Week to 12 Jun 2026 761.00 ▼ 1.3% 7.98 lakh of 11.77 lakh shares · 5 days
- Week to 5 Jun 2026 771.20 ▲ 9.3% 5.77 lakh of 10.26 lakh shares · 5 days
- Week to 29 May 2026 705.30 ▲ 5.1% 2.05 lakh of 4.46 lakh shares · 4 days
- Week to 22 May 2026 671.35 ▲ 8.2% 3.13 lakh of 6.32 lakh shares · 5 days
- Week to 15 May 2026 620.45 ▼ 1.7% 2.59 lakh of 4.86 lakh shares · 5 days
- Week to 4 Nov 2026 652.45 ▲ 0.8% No BSE file for this period yet
- Week to 30 Oct 2026 647.10 ▼ 1.6% 12.10 lakh of 29.62 lakh shares · 5 days
- Week to 23 Oct 2026 657.35 ▼ 9.2% 10.42 lakh of 27.38 lakh shares · 4 days
- Week to 16 Oct 2026 723.85 ▲ 1.1% 30.46 lakh of 1.19 cr shares · 5 days
- Week to 9 Oct 2026 715.85 ▲ 2.4% 16.65 lakh of 60.42 lakh shares · 5 days
- Week to 1 Oct 2026 698.80 ▼ 0.6% 13.00 lakh of 32.42 lakh shares · 4 days
- Week to 25 Sep 2026 703.05 ▼ 2.7% 17.28 lakh of 42.77 lakh shares · 5 days
- Week to 18 Sep 2026 722.45 ▼ 5.2% 19.60 lakh of 54.00 lakh shares · 4 days
- Week to 10 Sep 2026 779.05 ▼ 2.6% 13.11 lakh of 33.47 lakh shares · 4 days
- Week to 4 Sep 2026 800.00 ▼ 4.1% 42.88 lakh of 85.37 lakh shares · 5 days
- Week to 28 Aug 2026 834.35 ▲ 1.7% 26.61 lakh of 67.19 lakh shares · 5 days
- Week to 21 Aug 2026 820.75 ▼ 5.4% 19.04 lakh of 52.76 lakh shares · 5 days
- Week to 14 Aug 2026 867.90 ▼ 0.6% 36.27 lakh of 1.10 cr shares · 5 days
- Week to 7 Aug 2026 872.80 ▲ 16.7% 71.54 lakh of 2.85 cr shares · 5 days
- Week to 31 Jul 2026 747.65 ▲ 5.2% 22.62 lakh of 66.56 lakh shares · 5 days
- Week to 24 Jul 2026 711.00 ▼ 6.2% 15.37 lakh of 39.82 lakh shares · 5 days
- Week to 17 Jul 2026 758.05 ▲ 5.5% 26.66 lakh of 69.98 lakh shares · 5 days
- Week to 10 Jul 2026 718.55 ▲ 0.4% 15.02 lakh of 54.65 lakh shares · 5 days
- Week to 3 Jul 2026 715.40 ▼ 4.4% 27.22 lakh of 1.06 cr shares · 5 days
- Week to 25 Jun 2026 748.35 ▲ 0.8% 16.07 lakh of 35.84 lakh shares · 4 days
- Week to 19 Jun 2026 742.25 ▼ 2.5% 28.20 lakh of 59.74 lakh shares · 5 days
- Week to 12 Jun 2026 761.00 ▼ 1.3% 53.53 lakh of 1.06 cr shares · 5 days
- Week to 5 Jun 2026 771.20 ▲ 9.3% 52.75 lakh of 1.14 cr shares · 5 days
- Week to 29 May 2026 705.30 ▲ 5.1% 39.13 lakh of 82.10 lakh shares · 4 days
- Week to 22 May 2026 671.35 ▲ 8.2% 38.94 lakh of 1.06 cr shares · 5 days
- Week to 15 May 2026 620.45 ▼ 1.7% 21.93 lakh of 54.17 lakh shares · 5 days
Monthly, newest first
- Nov 2026 652.45 ▲ 0.8% 7.33 lakh of 14.10 lakh shares · 3 days
- Oct 2026 647.10 ▼ 8.5% 64.87 lakh of 2.26 cr shares · 20 days
- Sep 2026 707.50 ▼ 14.9% 69.56 lakh of 1.90 cr shares · 20 days
- Aug 2026 831.05 ▲ 11.2% 1.37 cr of 4.86 cr shares · 21 days
- Jul 2026 747.65 ▲ 9.3% 84.99 lakh of 2.88 cr shares · 23 days
- Jun 2026 684.10 ▼ 3.0% 1.43 cr of 3.09 cr shares · 21 days
- May 2026 705.30 ▲ 21.3% 1.34 cr of 5.84 cr shares · 19 days
- Apr 2026 581.35 ▲ 14.2% 70.35 lakh of 1.83 cr shares · 20 days
- Mar 2026 509.20 ▼ 13.0% 1.06 cr of 2.45 cr shares · 19 days
- Feb 2026 585.45 ▼ 9.4% 69.39 lakh of 1.94 cr shares · 20 days
- Jan 2026 645.95 ▲ 0.5% 75.42 lakh of 2.92 cr shares · 20 days
- Dec 2025 643.00 ▼ 5.3% 45.54 lakh of 1.01 cr shares · 22 days
- Nov 2025 679.05 ▼ 1.9% 53.88 lakh of 1.11 cr shares · 19 days
- Oct 2025 692.25 ▲ 3.4% 65.50 lakh of 1.44 cr shares · 21 days
- Sep 2025 669.50 ▲ 1.9% 93.08 lakh of 2.15 cr shares · 22 days
- Aug 2025 657.25 ▼ 6.4% 53.13 lakh of 1.27 cr shares · 19 days
- Jul 2025 702.25 ▼ 1.2% 1.07 cr of 2.82 cr shares · 23 days
- Jun 2025 711.00 ▼ 8.1% 2.02 cr of 4.86 cr shares · 21 days
- May 2025 773.60 ▲ 17.6% 2.33 cr of 5.32 cr shares · 21 days
- Apr 2025 657.85 ▼ 3.2% 2.88 cr of 7.71 cr shares · 19 days
- Mar 2025 679.90 ▲ 1.2% 1.63 cr of 3.92 cr shares · 19 days
- Feb 2025 671.75 ▼ 14.7% 69.98 lakh of 1.68 cr shares · 19 days
- Jan 2025 787.60 ▼ 11.6% 1.02 cr of 2.17 cr shares · 23 days
- Dec 2024 891.35 ▼ 5.0% 88.09 lakh of 1.68 cr shares · 21 days
- Nov 2024 938.50 ▼ 6.7% 68.40 lakh of 1.29 cr shares · 19 days
- Oct 2024 1,006.30 ▼ 8.8% 1.22 cr of 2.76 cr shares · 22 days
- Sep 2024 1,103.15 ▲ 3.5% 3.35 cr of 7.28 cr shares · 21 days
- Aug 2024 1,065.60 ▲ 6.6% 3.99 cr of 9.03 cr shares · 21 days
- Jul 2024 999.35 ▼ 2.2% 93.24 lakh of 1.63 cr shares · 22 days
- Jun 2024 1,021.95 ▼ 0.8% 1.61 cr of 2.55 cr shares · 19 days
- May 2024 1,030.20 ▼ 3.5% 86.58 lakh of 1.71 cr shares · 21 days
- Apr 2024 1,067.15 ▲ 4.6% 1.45 cr of 3.11 cr shares · 20 days
- Mar 2024 1,020.60 ▼ 5.8% 92.51 lakh of 1.88 cr shares · 18 days
- Feb 2024 1,083.40 ▼ 2.5% 1.16 cr of 2.51 cr shares · 21 days
- Jan 2024 1,111.40 ▼ 5.8% 97.75 lakh of 1.73 cr shares · 21 days
- Dec 2023 1,180.15 ▼ 10.1% 2.17 cr of 7.37 cr shares · 20 days
- Nov 2023 1,313.00 2.16 cr of 4.66 cr shares
- Nov 2026 652.45 ▲ 0.8% No BSE file for this period yet
- Oct 2026 647.10 ▼ 8.5% 7.56 lakh of 17.21 lakh shares · 20 days
- Sep 2026 707.50 ▼ 14.9% 27.77 lakh of 35.90 lakh shares · 20 days
- Aug 2026 831.05 ▲ 11.2% 22.07 lakh of 44.25 lakh shares · 21 days
- Jul 2026 747.65 ▲ 9.3% 10.78 lakh of 24.09 lakh shares · 23 days
- Jun 2026 684.10 ▼ 3.0% 18.35 lakh of 31.71 lakh shares · 21 days
- May 2026 705.30 ▲ 21.3% 16.83 lakh of 43.28 lakh shares · 19 days
- Apr 2026 581.35 ▲ 14.2% 7.53 lakh of 16.84 lakh shares · 20 days
- Mar 2026 509.20 ▼ 13.0% 10.16 lakh of 18.87 lakh shares · 19 days
- Feb 2026 585.45 ▼ 9.4% 7.96 lakh of 16.56 lakh shares · 20 days
- Jan 2026 645.95 ▲ 0.5% 8.86 lakh of 19.91 lakh shares · 20 days
- Dec 2025 643.00 ▼ 5.3% 5.56 lakh of 10.41 lakh shares · 22 days
- Nov 2025 679.05 ▼ 1.9% 3.88 lakh of 7.30 lakh shares · 19 days
- Oct 2025 692.25 ▲ 3.4% 6.14 lakh of 12.26 lakh shares · 21 days
- Sep 2025 669.50 ▲ 1.9% 9.16 lakh of 18.65 lakh shares · 22 days
- Aug 2025 657.25 ▼ 6.4% 5.88 lakh of 11.46 lakh shares · 19 days
- Jul 2025 702.25 ▼ 1.2% 8.27 lakh of 18.83 lakh shares · 23 days
- Jun 2025 711.00 ▼ 8.1% 93.82 lakh of 1.24 cr shares · 21 days
- May 2025 773.60 ▲ 17.6% 14.48 lakh of 37.28 lakh shares · 21 days
- Apr 2025 657.85 ▼ 3.2% 43.62 lakh of 98.30 lakh shares · 19 days
- Mar 2025 679.90 ▲ 1.2% 15.04 lakh of 32.03 lakh shares · 19 days
- Feb 2025 671.75 ▼ 14.7% 7.61 lakh of 17.95 lakh shares · 19 days
- Jan 2025 787.60 ▼ 11.6% 14.12 lakh of 27.21 lakh shares · 23 days
- Dec 2024 891.35 ▼ 5.0% 8.11 lakh of 16.70 lakh shares · 21 days
- Nov 2024 938.50 ▼ 6.7% 6.51 lakh of 12.83 lakh shares · 19 days
- Oct 2024 1,006.30 ▼ 8.8% 10.78 lakh of 24.46 lakh shares · 22 days
- Sep 2024 1,103.15 ▲ 3.5% 23.35 lakh of 55.91 lakh shares · 21 days
- Aug 2024 1,065.60 ▲ 6.6% 2.42 cr of 3.24 cr shares · 21 days
- Jul 2024 999.35 ▼ 2.2% 9.66 lakh of 18.83 lakh shares · 22 days
- Jun 2024 1,021.95 ▼ 0.8% 15.67 lakh of 26.68 lakh shares · 19 days
- May 2024 1,030.20 ▼ 3.5% 9.88 lakh of 19.54 lakh shares · 21 days
- Apr 2024 1,067.15 ▲ 4.6% 38.73 lakh of 59.31 lakh shares · 20 days
- Mar 2024 1,020.60 ▼ 5.8% 13.66 lakh of 27.21 lakh shares · 18 days
- Feb 2024 1,083.40 ▼ 2.5% 17.50 lakh of 34.28 lakh shares · 21 days
- Jan 2024 1,111.40 ▼ 5.8% 13.69 lakh of 25.87 lakh shares · 21 days
- Dec 2023 1,180.15 ▼ 10.1% 34.99 lakh of 77.60 lakh shares · 20 days
- Nov 2023 1,313.00 12.91 lakh of 28.48 lakh shares
- Nov 2026 652.45 ▲ 0.8% No BSE file for this period yet
- Oct 2026 647.10 ▼ 8.5% 72.43 lakh of 2.43 cr shares · 20 days
- Sep 2026 707.50 ▼ 14.9% 97.34 lakh of 2.26 cr shares · 20 days
- Aug 2026 831.05 ▲ 11.2% 1.59 cr of 5.30 cr shares · 21 days
- Jul 2026 747.65 ▲ 9.3% 95.77 lakh of 3.12 cr shares · 23 days
- Jun 2026 684.10 ▼ 3.0% 1.62 cr of 3.41 cr shares · 21 days
- May 2026 705.30 ▲ 21.3% 1.51 cr of 6.27 cr shares · 19 days
- Apr 2026 581.35 ▲ 14.2% 77.88 lakh of 2.00 cr shares · 20 days
- Mar 2026 509.20 ▼ 13.0% 1.16 cr of 2.64 cr shares · 19 days
- Feb 2026 585.45 ▼ 9.4% 77.34 lakh of 2.11 cr shares · 20 days
- Jan 2026 645.95 ▲ 0.5% 84.28 lakh of 3.12 cr shares · 20 days
- Dec 2025 643.00 ▼ 5.3% 51.10 lakh of 1.12 cr shares · 22 days
- Nov 2025 679.05 ▼ 1.9% 57.77 lakh of 1.18 cr shares · 19 days
- Oct 2025 692.25 ▲ 3.4% 71.64 lakh of 1.56 cr shares · 21 days
- Sep 2025 669.50 ▲ 1.9% 1.02 cr of 2.33 cr shares · 22 days
- Aug 2025 657.25 ▼ 6.4% 59.01 lakh of 1.38 cr shares · 19 days
- Jul 2025 702.25 ▼ 1.2% 1.16 cr of 3.01 cr shares · 23 days
- Jun 2025 711.00 ▼ 8.1% 2.96 cr of 6.11 cr shares · 21 days
- May 2025 773.60 ▲ 17.6% 2.47 cr of 5.69 cr shares · 21 days
- Apr 2025 657.85 ▼ 3.2% 3.32 cr of 8.70 cr shares · 19 days
- Mar 2025 679.90 ▲ 1.2% 1.78 cr of 4.24 cr shares · 19 days
- Feb 2025 671.75 ▼ 14.7% 77.59 lakh of 1.86 cr shares · 19 days
- Jan 2025 787.60 ▼ 11.6% 1.16 cr of 2.44 cr shares · 23 days
- Dec 2024 891.35 ▼ 5.0% 96.21 lakh of 1.85 cr shares · 21 days
- Nov 2024 938.50 ▼ 6.7% 74.91 lakh of 1.42 cr shares · 19 days
- Oct 2024 1,006.30 ▼ 8.8% 1.33 cr of 3.01 cr shares · 22 days
- Sep 2024 1,103.15 ▲ 3.5% 3.58 cr of 7.84 cr shares · 21 days
- Aug 2024 1,065.60 ▲ 6.6% 6.41 cr of 12.26 cr shares · 21 days
- Jul 2024 999.35 ▼ 2.2% 1.03 cr of 1.82 cr shares · 22 days
- Jun 2024 1,021.95 ▼ 0.8% 1.77 cr of 2.82 cr shares · 19 days
- May 2024 1,030.20 ▼ 3.5% 96.46 lakh of 1.91 cr shares · 21 days
- Apr 2024 1,067.15 ▲ 4.6% 1.84 cr of 3.71 cr shares · 20 days
- Mar 2024 1,020.60 ▼ 5.8% 1.06 cr of 2.15 cr shares · 18 days
- Feb 2024 1,083.40 ▼ 2.5% 1.34 cr of 2.86 cr shares · 21 days
- Jan 2024 1,111.40 ▼ 5.8% 1.11 cr of 1.99 cr shares · 21 days
- Dec 2023 1,180.15 ▼ 10.1% 2.52 cr of 8.15 cr shares · 20 days
- Nov 2023 1,313.00 2.29 cr of 4.94 cr shares
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in IT - Services
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| NETWEB Netweb Technologies India Limited | 21.9% | 18.7% | 17.8% |
| SAGILITY Sagility Limited | 60.7% | 49.9% | 47.0% |
| TATATECH Tata Technologies Limited | 32.0% | 34.5% | 32.4% |
| CYIENT Cyient Ltd. | 20.7% | 32.2% | 35.9% |
| LTTS L&T Technology Services Limited | 16.6% | 28.1% | 30.4% |
| ESDS ESDS Software Solution Ltd | 35.7% | 36.4% | 36.4% |
| AFFLE Affle 3i Limited | 29.5% | 30.5% | 38.2% |
| ORIENTTECH Orient Technologies Limited | 9.4% | 12.2% | 10.5% |
| BBOX Black Box Limited | 26.4% | 30.2% | 32.9% |
| RSYSTEMS R Systems International Limited | 6.6% | 12.4% | 11.7% |