Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in R Systems International

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 8.8% 269.70 ▲ 8.6% 7.57 lakh of 86.37 lakh shares
  2. 3 Nov 2026 38.8% 248.30 ▼ 0.2% 1.17 lakh of 3.01 lakh shares
  3. 2 Nov 2026 42.3% 248.85 ▼ 0.8% 92,756 of 2.19 lakh shares
  4. 30 Oct 2026 37.9% 250.85 ▼ 0.6% 1.28 lakh of 3.38 lakh shares
  5. 29 Oct 2026 37.8% 252.40 ▲ 0.1% 1.06 lakh of 2.81 lakh shares
  6. 28 Oct 2026 37.6% 252.20 ▲ 0.1% 1.15 lakh of 3.07 lakh shares
  7. 27 Oct 2026 46.8% 251.95 ▲ 1.7% 1.26 lakh of 2.69 lakh shares
  8. 26 Oct 2026 29.9% 247.85 ▼ 0.5% 95,186 of 3.18 lakh shares
  9. 23 Oct 2026 33.3% 249.15 ▼ 1.7% 1.78 lakh of 5.35 lakh shares
  10. 22 Oct 2026 38.1% 253.40 ▼ 2.7% 1.12 lakh of 2.94 lakh shares
  11. 21 Oct 2026 38.4% 260.40 ▲ 1.3% 2.69 lakh of 6.99 lakh shares
  12. 19 Oct 2026 31.7% 257.05 ▼ 1.7% 1.35 lakh of 4.26 lakh shares
  13. 16 Oct 2026 25.7% 261.50 ▲ 1.3% 1.28 lakh of 4.97 lakh shares
  14. 15 Oct 2026 28.5% 258.05 ▼ 1.9% 1.72 lakh of 6.04 lakh shares
  15. 14 Oct 2026 25.1% 262.95 ▼ 0.8% 1.74 lakh of 6.94 lakh shares
  16. 13 Oct 2026 7.4% 264.95 ▲ 1.6% 3.85 lakh of 52.25 lakh shares
  17. 12 Oct 2026 16.6% 260.65 ▼ 5.0% 4.01 lakh of 24.18 lakh shares
  18. 9 Oct 2026 3.5% 274.30 ▲ 13.0% 11.80 lakh of 3.33 cr shares
  19. 8 Oct 2026 29.9% 242.85 ▼ 3.8% 1.85 lakh of 6.19 lakh shares
  20. 7 Oct 2026 25.8% 252.35 ▲ 2.5% 3.39 lakh of 13.17 lakh shares
  21. 6 Oct 2026 26.1% 246.30 ▼ 1.4% 1.99 lakh of 7.61 lakh shares
  22. 5 Oct 2026 18.8% 249.90 ▼ 5.2% 3.77 lakh of 20.06 lakh shares
  23. 1 Oct 2026 10.0% 263.60 ▼ 5.8% 5.80 lakh of 58.05 lakh shares
  24. 30 Sep 2026 11.1% 279.90 ▼ 6.3% 13.95 lakh of 1.25 cr shares
  25. 29 Sep 2026 4.9% 298.69 ▲ 8.5% 32.64 lakh of 6.73 cr shares
  26. 28 Sep 2026 3.8% 275.21 ▲ 16.8% 23.03 lakh of 6.13 cr shares
  27. 25 Sep 2026 48.1% 235.62 ▼ 0.8% 61,881 of 1.29 lakh shares
  28. 24 Sep 2026 62.6% 237.43 ▼ 0.9% 90,886 of 1.45 lakh shares
  29. 23 Sep 2026 57.6% 239.60 ▲ 0.1% 1.85 lakh of 3.21 lakh shares
  30. 22 Sep 2026 48.0% 239.45 ▼ 1.5% 44,633 of 93,080 shares
  1. 4 Nov 2026 — 269.70 ▲ 8.6% No BSE file for this period yet
  2. 3 Nov 2026 — 248.30 ▼ 0.2% No BSE file for this period yet
  3. 2 Nov 2026 — 248.85 ▼ 0.8% No BSE file for this period yet
  4. 30 Oct 2026 39.6% 250.85 ▼ 0.6% 7,551 of 19,073 shares
  5. 29 Oct 2026 67.9% 252.40 ▲ 0.1% 14,976 of 22,044 shares
  6. 28 Oct 2026 77.0% 252.20 ▲ 0.1% 37,721 of 48,977 shares
  7. 27 Oct 2026 38.1% 251.95 ▲ 1.7% 5,003 of 13,125 shares
  8. 26 Oct 2026 51.0% 247.85 ▼ 0.5% 10,952 of 21,484 shares
  9. 23 Oct 2026 46.7% 249.15 ▼ 1.7% 11,538 of 24,687 shares
  10. 22 Oct 2026 47.2% 253.40 ▼ 2.7% 15,397 of 32,644 shares
  11. 21 Oct 2026 45.9% 260.40 ▲ 1.3% 14,517 of 31,603 shares
  12. 19 Oct 2026 61.2% 257.05 ▼ 1.7% 24,431 of 39,927 shares
  13. 16 Oct 2026 40.6% 261.50 ▲ 1.3% 15,623 of 38,437 shares
  14. 15 Oct 2026 42.9% 258.05 ▼ 1.9% 15,335 of 35,710 shares
  15. 14 Oct 2026 50.7% 262.95 ▼ 0.8% 21,510 of 42,465 shares
  16. 13 Oct 2026 37.4% 264.95 ▲ 1.6% 87,746 of 2.35 lakh shares
  17. 12 Oct 2026 50.3% 260.65 ▼ 5.0% 55,681 of 1.11 lakh shares
  18. 9 Oct 2026 34.4% 274.30 ▲ 13.0% 3.84 lakh of 11.17 lakh shares
  19. 8 Oct 2026 37.8% 242.85 ▼ 3.8% 16,223 of 42,968 shares
  20. 7 Oct 2026 44.0% 252.35 ▲ 2.5% 39,038 of 88,647 shares
  21. 6 Oct 2026 46.3% 246.30 ▼ 1.4% 34,050 of 73,498 shares
  22. 5 Oct 2026 46.2% 249.90 ▼ 5.2% 81,853 of 1.77 lakh shares
  23. 1 Oct 2026 38.6% 263.60 ▼ 5.8% 1.71 lakh of 4.43 lakh shares
  24. 30 Sep 2026 46.6% 279.90 ▼ 6.3% 4.70 lakh of 10.08 lakh shares
  25. 29 Sep 2026 39.2% 298.69 ▲ 8.5% 19.75 lakh of 50.41 lakh shares
  26. 28 Sep 2026 42.9% 275.21 ▲ 16.8% 9.85 lakh of 22.95 lakh shares
  27. 25 Sep 2026 58.2% 235.62 ▼ 0.8% 6,420 of 11,026 shares
  28. 24 Sep 2026 61.8% 237.43 ▼ 0.9% 5,970 of 9,662 shares
  29. 23 Sep 2026 65.3% 239.60 ▲ 0.1% 9,791 of 14,997 shares
  30. 22 Sep 2026 79.5% 239.45 ▼ 1.5% 2,341 of 2,945 shares
  1. 4 Nov 2026 — 269.70 ▲ 8.6% No BSE file for this period yet
  2. 3 Nov 2026 — 248.30 ▼ 0.2% No BSE file for this period yet
  3. 2 Nov 2026 — 248.85 ▼ 0.8% No BSE file for this period yet
  4. 30 Oct 2026 38.0% 250.85 ▼ 0.6% 1.36 lakh of 3.57 lakh shares
  5. 29 Oct 2026 40.0% 252.40 ▲ 0.1% 1.21 lakh of 3.03 lakh shares
  6. 28 Oct 2026 43.0% 252.20 ▲ 0.1% 1.53 lakh of 3.56 lakh shares
  7. 27 Oct 2026 46.4% 251.95 ▲ 1.7% 1.31 lakh of 2.82 lakh shares
  8. 26 Oct 2026 31.3% 247.85 ▼ 0.5% 1.06 lakh of 3.40 lakh shares
  9. 23 Oct 2026 33.9% 249.15 ▼ 1.7% 1.90 lakh of 5.60 lakh shares
  10. 22 Oct 2026 39.0% 253.40 ▼ 2.7% 1.27 lakh of 3.27 lakh shares
  11. 21 Oct 2026 38.8% 260.40 ▲ 1.3% 2.83 lakh of 7.31 lakh shares
  12. 19 Oct 2026 34.2% 257.05 ▼ 1.7% 1.59 lakh of 4.66 lakh shares
  13. 16 Oct 2026 26.8% 261.50 ▲ 1.3% 1.43 lakh of 5.36 lakh shares
  14. 15 Oct 2026 29.3% 258.05 ▼ 1.9% 1.87 lakh of 6.40 lakh shares
  15. 14 Oct 2026 26.6% 262.95 ▼ 0.8% 1.96 lakh of 7.37 lakh shares
  16. 13 Oct 2026 8.7% 264.95 ▲ 1.6% 4.73 lakh of 54.60 lakh shares
  17. 12 Oct 2026 18.1% 260.65 ▼ 5.0% 4.57 lakh of 25.29 lakh shares
  18. 9 Oct 2026 4.5% 274.30 ▲ 13.0% 15.64 lakh of 3.44 cr shares
  19. 8 Oct 2026 30.4% 242.85 ▼ 3.8% 2.01 lakh of 6.62 lakh shares
  20. 7 Oct 2026 26.9% 252.35 ▲ 2.5% 3.78 lakh of 14.05 lakh shares
  21. 6 Oct 2026 27.9% 246.30 ▼ 1.4% 2.33 lakh of 8.34 lakh shares
  22. 5 Oct 2026 21.0% 249.90 ▼ 5.2% 4.59 lakh of 21.83 lakh shares
  23. 1 Oct 2026 12.0% 263.60 ▼ 5.8% 7.51 lakh of 62.47 lakh shares
  24. 30 Sep 2026 13.8% 279.90 ▼ 6.3% 18.65 lakh of 1.35 cr shares
  25. 29 Sep 2026 7.2% 298.69 ▲ 8.5% 52.39 lakh of 7.23 cr shares
  26. 28 Sep 2026 5.2% 275.21 ▲ 16.8% 32.88 lakh of 6.36 cr shares
  27. 25 Sep 2026 48.9% 235.62 ▼ 0.8% 68,301 of 1.40 lakh shares
  28. 24 Sep 2026 62.6% 237.43 ▼ 0.9% 96,856 of 1.55 lakh shares
  29. 23 Sep 2026 57.9% 239.60 ▲ 0.1% 1.95 lakh of 3.36 lakh shares
  30. 22 Sep 2026 48.9% 239.45 ▼ 1.5% 46,974 of 96,025 shares

Weekly, newest first

  1. Week to 4 Nov 2026 10.6% 269.70 ▲ 7.5% 9.66 lakh of 91.57 lakh shares · 3 days
  2. Week to 30 Oct 2026 37.7% 250.85 ▲ 0.7% 5.70 lakh of 15.12 lakh shares · 5 days
  3. Week to 23 Oct 2026 35.5% 249.15 ▼ 4.7% 6.94 lakh of 19.54 lakh shares · 4 days
  4. Week to 16 Oct 2026 13.4% 261.50 ▼ 4.7% 12.60 lakh of 94.39 lakh shares · 5 days
  5. Week to 9 Oct 2026 6.0% 274.30 ▲ 4.1% 22.81 lakh of 3.80 cr shares · 5 days
  6. Week to 1 Oct 2026 5.1% 263.60 ▲ 11.9% 75.42 lakh of 14.69 cr shares · 4 days
  7. Week to 25 Sep 2026 54.3% 235.62 ▼ 2.7% 4.25 lakh of 7.83 lakh shares · 5 days
  8. Week to 18 Sep 2026 44.5% 242.15 ▲ 0.7% 2.65 lakh of 5.96 lakh shares · 4 days
  9. Week to 10 Sep 2026 55.1% 243.05 ▼ 5.1% 3.13 lakh of 5.67 lakh shares · 4 days
  10. Week to 4 Sep 2026 50.4% 256.12 ▲ 3.8% 6.55 lakh of 13.00 lakh shares · 5 days
  11. Week to 28 Aug 2026 51.5% 246.75 ▲ 3.1% 4.57 lakh of 8.88 lakh shares · 5 days
  12. Week to 21 Aug 2026 56.1% 239.25 ▼ 1.1% 3.72 lakh of 6.63 lakh shares · 5 days
  13. Week to 14 Aug 2026 51.9% 241.80 ▼ 2.4% 4.74 lakh of 9.14 lakh shares · 5 days
  14. Week to 7 Aug 2026 45.5% 247.85 ▼ 5.6% 12.56 lakh of 27.58 lakh shares · 5 days
  15. Week to 31 Jul 2026 42.9% 262.46 ▲ 6.9% 10.68 lakh of 24.90 lakh shares · 5 days
  16. Week to 24 Jul 2026 42.1% 245.51 ▼ 3.8% 7.07 lakh of 16.81 lakh shares · 5 days
  17. Week to 17 Jul 2026 49.9% 255.09 ▲ 5.5% 15.75 lakh of 31.58 lakh shares · 5 days
  18. Week to 10 Jul 2026 32.5% 241.86 ▲ 9.9% 28.31 lakh of 87.18 lakh shares · 5 days
  19. Week to 3 Jul 2026 58.6% 220.16 ▼ 11.8% 22.02 lakh of 37.59 lakh shares · 5 days
  20. Week to 25 Jun 2026 54.7% 249.60 ▼ 5.5% 5.27 lakh of 9.62 lakh shares · 4 days
  21. Week to 19 Jun 2026 40.6% 264.15 ▲ 5.1% 4.21 lakh of 10.37 lakh shares · 5 days
  22. Week to 12 Jun 2026 45.3% 251.40 ▼ 1.5% 4.00 lakh of 8.83 lakh shares · 5 days
  23. Week to 5 Jun 2026 54.5% 255.30 ▼ 3.7% 12.83 lakh of 23.54 lakh shares · 5 days
  24. Week to 29 May 2026 51.8% 265.05 ▼ 1.4% 5.16 lakh of 9.96 lakh shares · 4 days
  25. Week to 22 May 2026 39.9% 268.90 ▼ 1.5% 3.77 lakh of 9.46 lakh shares · 5 days
  26. Week to 15 May 2026 36.7% 272.90 ▼ 11.7% 10.27 lakh of 28.01 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 269.70 ▲ 7.5% No BSE file for this period yet
  2. Week to 30 Oct 2026 61.1% 250.85 ▲ 0.7% 76,203 of 1.25 lakh shares · 5 days
  3. Week to 23 Oct 2026 51.1% 249.15 ▼ 4.7% 65,883 of 1.29 lakh shares · 4 days
  4. Week to 16 Oct 2026 42.4% 261.50 ▼ 4.7% 1.96 lakh of 4.62 lakh shares · 5 days
  5. Week to 9 Oct 2026 37.0% 274.30 ▲ 4.1% 5.55 lakh of 14.99 lakh shares · 5 days
  6. Week to 1 Oct 2026 41.0% 263.60 ▲ 11.9% 36.01 lakh of 87.86 lakh shares · 4 days
  7. Week to 25 Sep 2026 61.1% 235.62 ▼ 2.7% 28,996 of 47,439 shares · 5 days
  8. Week to 18 Sep 2026 57.2% 242.15 ▲ 0.7% 28,373 of 49,645 shares · 4 days
  9. Week to 10 Sep 2026 64.6% 243.05 ▼ 5.1% 29,081 of 44,997 shares · 4 days
  10. Week to 4 Sep 2026 62.4% 256.12 ▲ 3.8% 47,859 of 76,647 shares · 5 days
  11. Week to 28 Aug 2026 68.8% 246.75 ▲ 3.1% 46,372 of 67,414 shares · 5 days
  12. Week to 21 Aug 2026 62.8% 239.25 ▼ 1.1% 25,072 of 39,900 shares · 5 days
  13. Week to 14 Aug 2026 68.4% 241.80 ▼ 2.4% 54,688 of 79,948 shares · 5 days
  14. Week to 7 Aug 2026 51.4% 247.85 ▼ 5.6% 95,457 of 1.86 lakh shares · 5 days
  15. Week to 31 Jul 2026 67.0% 262.46 ▲ 6.9% 1.53 lakh of 2.28 lakh shares · 5 days
  16. Week to 24 Jul 2026 46.1% 245.51 ▼ 3.8% 36,095 of 78,304 shares · 5 days
  17. Week to 17 Jul 2026 88.3% 255.09 ▲ 5.5% 5.66 lakh of 6.41 lakh shares · 5 days
  18. Week to 10 Jul 2026 75.7% 241.86 ▲ 9.9% 5.88 lakh of 7.78 lakh shares · 5 days
  19. Week to 3 Jul 2026 63.6% 220.16 ▼ 11.8% 98,488 of 1.55 lakh shares · 5 days
  20. Week to 25 Jun 2026 71.2% 249.60 ▼ 5.5% 35,438 of 49,788 shares · 4 days
  21. Week to 19 Jun 2026 48.5% 264.15 ▲ 5.1% 39,049 of 80,487 shares · 5 days
  22. Week to 12 Jun 2026 61.3% 251.40 ▼ 1.5% 45,045 of 73,516 shares · 5 days
  23. Week to 5 Jun 2026 57.2% 255.30 ▼ 3.7% 48,530 of 84,807 shares · 5 days
  24. Week to 29 May 2026 91.2% 265.05 ▼ 1.4% 1.39 lakh of 1.53 lakh shares · 4 days
  25. Week to 22 May 2026 45.9% 268.90 ▼ 1.5% 15,415 of 33,568 shares · 5 days
  26. Week to 15 May 2026 51.4% 272.90 ▼ 11.7% 69,539 of 1.35 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 269.70 ▲ 7.5% No BSE file for this period yet
  2. Week to 30 Oct 2026 39.5% 250.85 ▲ 0.7% 6.47 lakh of 16.37 lakh shares · 5 days
  3. Week to 23 Oct 2026 36.5% 249.15 ▼ 4.7% 7.60 lakh of 20.83 lakh shares · 4 days
  4. Week to 16 Oct 2026 14.7% 261.50 ▼ 4.7% 14.56 lakh of 99.01 lakh shares · 5 days
  5. Week to 9 Oct 2026 7.2% 274.30 ▲ 4.1% 28.36 lakh of 3.95 cr shares · 5 days
  6. Week to 1 Oct 2026 7.2% 263.60 ▲ 11.9% 1.11 cr of 15.57 cr shares · 4 days
  7. Week to 25 Sep 2026 54.6% 235.62 ▼ 2.7% 4.54 lakh of 8.30 lakh shares · 5 days
  8. Week to 18 Sep 2026 45.4% 242.15 ▲ 0.7% 2.93 lakh of 6.46 lakh shares · 4 days
  9. Week to 10 Sep 2026 55.8% 243.05 ▼ 5.1% 3.42 lakh of 6.12 lakh shares · 4 days
  10. Week to 4 Sep 2026 51.1% 256.12 ▲ 3.8% 7.03 lakh of 13.77 lakh shares · 5 days
  11. Week to 28 Aug 2026 52.7% 246.75 ▲ 3.1% 5.04 lakh of 9.56 lakh shares · 5 days
  12. Week to 21 Aug 2026 56.5% 239.25 ▼ 1.1% 3.97 lakh of 7.03 lakh shares · 5 days
  13. Week to 14 Aug 2026 53.2% 241.80 ▼ 2.4% 5.29 lakh of 9.94 lakh shares · 5 days
  14. Week to 7 Aug 2026 45.9% 247.85 ▼ 5.6% 13.52 lakh of 29.44 lakh shares · 5 days
  15. Week to 31 Jul 2026 44.9% 262.46 ▲ 6.9% 12.21 lakh of 27.18 lakh shares · 5 days
  16. Week to 24 Jul 2026 42.3% 245.51 ▼ 3.8% 7.43 lakh of 17.59 lakh shares · 5 days
  17. Week to 17 Jul 2026 56.3% 255.09 ▲ 5.5% 21.41 lakh of 37.99 lakh shares · 5 days
  18. Week to 10 Jul 2026 36.0% 241.86 ▲ 9.9% 34.19 lakh of 94.96 lakh shares · 5 days
  19. Week to 3 Jul 2026 58.8% 220.16 ▼ 11.8% 23.00 lakh of 39.14 lakh shares · 5 days
  20. Week to 25 Jun 2026 55.5% 249.60 ▼ 5.5% 5.62 lakh of 10.12 lakh shares · 4 days
  21. Week to 19 Jun 2026 41.2% 264.15 ▲ 5.1% 4.60 lakh of 11.18 lakh shares · 5 days
  22. Week to 12 Jun 2026 46.5% 251.40 ▼ 1.5% 4.45 lakh of 9.57 lakh shares · 5 days
  23. Week to 5 Jun 2026 54.6% 255.30 ▼ 3.7% 13.32 lakh of 24.38 lakh shares · 5 days
  24. Week to 29 May 2026 57.0% 265.05 ▼ 1.4% 6.55 lakh of 11.49 lakh shares · 4 days
  25. Week to 22 May 2026 40.1% 268.90 ▼ 1.5% 3.93 lakh of 9.80 lakh shares · 5 days
  26. Week to 15 May 2026 37.3% 272.90 ▼ 11.7% 10.96 lakh of 29.36 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 10.6% 269.70 ▲ 7.5% 9.66 lakh of 91.57 lakh shares · 3 days
  2. Oct 2026 9.5% 250.85 ▼ 10.4% 53.85 lakh of 5.67 cr shares · 20 days
  3. Sep 2026 5.9% 279.90 ▲ 14.1% 85.38 lakh of 14.42 cr shares · 20 days
  4. Aug 2026 49.0% 245.30 ▼ 6.5% 26.41 lakh of 53.95 lakh shares · 21 days
  5. Jul 2026 41.6% 262.46 ▲ 11.7% 79.76 lakh of 1.92 cr shares · 23 days
  6. Jun 2026 51.8% 234.90 ▼ 11.4% 30.37 lakh of 58.61 lakh shares · 21 days
  7. May 2026 29.6% 265.05 ▲ 0.7% 39.53 lakh of 1.33 cr shares · 19 days
  8. Apr 2026 35.8% 263.14 ▲ 12.6% 26.32 lakh of 73.61 lakh shares · 20 days
  9. Mar 2026 6.8% 233.75 ▼ 19.1% 94.08 lakh of 13.77 cr shares · 19 days
  10. Feb 2026 54.3% 289.10 ▼ 23.8% 11.36 lakh of 20.93 lakh shares · 20 days
  11. Jan 2026 59.6% 379.45 ▼ 6.2% 7.67 lakh of 12.86 lakh shares · 20 days
  12. Dec 2025 54.7% 404.55 ▲ 1.5% 7.45 lakh of 13.63 lakh shares · 22 days
  13. Nov 2025 57.7% 398.50 ▼ 6.8% 10.47 lakh of 18.14 lakh shares · 19 days
  14. Oct 2025 51.9% 427.50 ▲ 6.7% 9.01 lakh of 17.35 lakh shares · 21 days
  15. Sep 2025 42.8% 400.80 ▼ 13.2% 17.13 lakh of 40.07 lakh shares · 22 days
  16. Aug 2025 11.1% 461.60 ▲ 10.4% 30.92 lakh of 2.78 cr shares · 19 days
  17. Jul 2025 45.7% 418.10 ▼ 9.1% 12.81 lakh of 28.00 lakh shares · 23 days
  18. Jun 2025 31.0% 459.75 — 24.11 lakh of 77.68 lakh shares · 21 days
  19. May 2025 52.1% 366.45 ▲ 16.8% 12.51 lakh of 24.02 lakh shares · 21 days
  20. Apr 2025 56.9% 313.65 ▼ 3.9% 13.91 lakh of 24.45 lakh shares · 19 days
  21. Mar 2025 60.3% 326.45 ▲ 2.9% 27.73 lakh of 45.95 lakh shares · 19 days
  22. Feb 2025 65.9% 317.35 — 16.22 lakh of 24.63 lakh shares · 19 days
  23. Jan 2025 65.2% 424.55 ▼ 8.8% 15.88 lakh of 24.36 lakh shares · 23 days
  24. Dec 2024 57.9% 465.75 ▼ 5.4% 21.22 lakh of 36.65 lakh shares · 21 days
  25. Nov 2024 59.0% 492.20 ▲ 1.5% 21.96 lakh of 37.23 lakh shares · 19 days
  26. Oct 2024 44.3% 484.95 ▲ 1.5% 42.42 lakh of 95.70 lakh shares · 22 days
  27. Sep 2024 53.9% 477.85 ▼ 8.0% 19.58 lakh of 36.36 lakh shares · 21 days
  28. Aug 2024 57.7% 519.60 ▲ 9.4% 19.71 lakh of 34.16 lakh shares · 21 days
  29. Jul 2024 56.0% 475.10 ▼ 11.4% 21.10 lakh of 37.70 lakh shares · 22 days
  30. Jun 2024 47.3% 536.35 ▲ 21.4% 24.55 lakh of 51.89 lakh shares · 19 days
  31. May 2024 47.4% 441.85 ▼ 3.3% 12.15 lakh of 25.65 lakh shares · 21 days
  32. Apr 2024 51.3% 456.90 ▲ 3.5% 17.19 lakh of 33.49 lakh shares · 20 days
  33. Mar 2024 71.2% 441.60 ▼ 5.3% 21.11 lakh of 29.66 lakh shares · 18 days
  34. Feb 2024 56.2% 466.25 ▼ 9.4% 17.38 lakh of 30.92 lakh shares · 21 days
  35. Jan 2024 55.7% 514.85 ▼ 6.2% 11.73 lakh of 21.05 lakh shares · 21 days
  36. Dec 2023 36.5% 549.10 ▲ 14.3% 14.95 lakh of 40.95 lakh shares · 20 days
  37. Nov 2023 60.0% 480.20 ▼ 3.6% 5.95 lakh of 9.91 lakh shares · 20 days
  38. Oct 2023 66.8% 498.15 ▼ 0.9% 7.59 lakh of 11.37 lakh shares · 20 days
  39. Sep 2023 62.9% 502.75 ▲ 3.8% 13.09 lakh of 20.82 lakh shares · 20 days
  40. Aug 2023 49.4% 484.20 ▲ 6.1% 19.88 lakh of 40.21 lakh shares · 22 days
  41. Jul 2023 47.5% 456.35 ▲ 9.2% 17.30 lakh of 36.44 lakh shares · 21 days
  42. Jun 2023 44.4% 418.00 — 40.67 lakh of 91.56 lakh shares · 21 days
  43. May 2023 69.8% 287.65 ▲ 13.8% 82.48 lakh of 1.18 cr shares · 22 days
  44. Apr 2023 80.0% 252.80 ▼ 0.7% 40.79 lakh of 51.01 lakh shares · 17 days
  45. Mar 2023 68.9% 254.60 ▲ 2.0% 7.64 lakh of 11.09 lakh shares · 21 days
  46. Feb 2023 64.0% 249.50 ▲ 2.7% 9.18 lakh of 14.34 lakh shares · 20 days
  47. Jan 2023 79.4% 242.95 ▼ 4.2% 9.29 lakh of 11.71 lakh shares · 21 days
  48. Dec 2022 61.6% 253.70 ▼ 0.3% 13.47 lakh of 21.86 lakh shares · 22 days
  49. Nov 2022 39.7% 254.35 ▲ 8.4% 19.18 lakh of 48.27 lakh shares · 21 days
  50. Oct 2022 60.8% 234.55 ▲ 2.6% 3.28 lakh of 5.40 lakh shares · 19 days
  51. Sep 2022 49.0% 228.70 ▼ 0.2% 5.60 lakh of 11.42 lakh shares · 22 days
  52. Aug 2022 49.7% 229.25 ▼ 4.0% 3.76 lakh of 7.57 lakh shares · 20 days
  53. Jul 2022 33.7% 238.70 ▲ 7.0% 5.88 lakh of 17.42 lakh shares · 21 days
  54. Jun 2022 44.9% 223.10 ▼ 2.5% 2.99 lakh of 6.66 lakh shares · 22 days
  55. May 2022 37.7% 228.90 ▼ 9.0% 5.25 lakh of 13.95 lakh shares · 21 days
  56. Apr 2022 48.8% 251.55 ▼ 0.9% 5.04 lakh of 10.33 lakh shares · 19 days
  57. Mar 2022 35.8% 253.95 ▲ 12.7% 8.17 lakh of 22.81 lakh shares · 21 days
  58. Feb 2022 43.4% 225.35 — 9.26 lakh of 21.31 lakh shares · 20 days
  59. Jan 2022 46.2% 302.85 ▼ 6.7% 10.19 lakh of 22.04 lakh shares · 20 days
  60. Dec 2021 41.9% 324.70 ▲ 3.5% 14.05 lakh of 33.56 lakh shares · 23 days
  1. Nov 2026 — 269.70 ▲ 7.5% No BSE file for this period yet
  2. Oct 2026 40.0% 250.85 ▼ 10.4% 10.64 lakh of 26.58 lakh shares · 20 days
  3. Sep 2026 41.6% 279.90 ▲ 14.1% 35.58 lakh of 85.51 lakh shares · 20 days
  4. Aug 2026 59.4% 245.30 ▼ 6.5% 2.28 lakh of 3.84 lakh shares · 21 days
  5. Jul 2026 76.8% 262.46 ▲ 11.7% 14.22 lakh of 18.52 lakh shares · 23 days
  6. Jun 2026 59.4% 234.90 ▼ 11.4% 1.88 lakh of 3.17 lakh shares · 21 days
  7. May 2026 57.7% 265.05 ▲ 0.7% 4.83 lakh of 8.36 lakh shares · 19 days
  8. Apr 2026 48.9% 263.14 ▲ 12.6% 1.82 lakh of 3.71 lakh shares · 20 days
  9. Mar 2026 36.1% 233.75 ▼ 19.1% 56.68 lakh of 1.57 cr shares · 19 days
  10. Feb 2026 74.9% 289.10 ▼ 23.8% 85,545 of 1.14 lakh shares · 20 days
  11. Jan 2026 65.1% 379.45 ▼ 6.2% 40,940 of 62,931 shares · 20 days
  12. Dec 2025 72.2% 404.55 ▲ 1.5% 44,281 of 61,295 shares · 22 days
  13. Nov 2025 61.7% 398.50 ▼ 6.8% 41,612 of 67,421 shares · 19 days
  14. Oct 2025 60.6% 427.50 ▲ 6.7% 55,506 of 91,561 shares · 21 days
  15. Sep 2025 51.5% 400.80 ▼ 13.2% 1.47 lakh of 2.86 lakh shares · 22 days
  16. Aug 2025 38.5% 461.60 ▲ 10.4% 9.53 lakh of 24.73 lakh shares · 19 days
  17. Jul 2025 51.1% 418.10 ▼ 9.1% 95,930 of 1.88 lakh shares · 23 days
  18. Jun 2025 45.3% 459.75 — 2.34 lakh of 5.17 lakh shares · 21 days
  19. May 2025 57.7% 366.45 ▲ 16.8% 1.03 lakh of 1.78 lakh shares · 21 days
  20. Apr 2025 54.9% 313.65 ▼ 3.9% 74,576 of 1.36 lakh shares · 19 days
  21. Mar 2025 61.8% 326.45 ▲ 2.9% 1.79 lakh of 2.89 lakh shares · 19 days
  22. Feb 2025 73.7% 317.35 — 1.12 lakh of 1.52 lakh shares · 19 days
  23. Jan 2025 78.4% 424.55 ▼ 8.8% 1.28 lakh of 1.64 lakh shares · 23 days
  24. Dec 2024 53.8% 465.75 ▼ 5.4% 97,809 of 1.82 lakh shares · 21 days
  25. Nov 2024 42.9% 492.20 ▲ 1.5% 1.36 lakh of 3.16 lakh shares · 19 days
  26. Oct 2024 94.9% 484.95 ▲ 1.5% 1.08 cr of 1.14 cr shares · 22 days
  27. Sep 2024 56.1% 477.85 ▼ 8.0% 1.23 lakh of 2.19 lakh shares · 21 days
  28. Aug 2024 48.9% 519.60 ▲ 9.4% 74,739 of 1.53 lakh shares · 21 days
  29. Jul 2024 45.8% 475.10 ▼ 11.4% 1.35 lakh of 2.96 lakh shares · 22 days
  30. Jun 2024 50.5% 536.35 ▲ 21.4% 1.79 lakh of 3.55 lakh shares · 19 days
  31. May 2024 51.7% 441.85 ▼ 3.3% 1.37 lakh of 2.65 lakh shares · 21 days
  32. Apr 2024 44.1% 456.90 ▲ 3.5% 85,692 of 1.94 lakh shares · 20 days
  33. Mar 2024 54.4% 441.60 ▼ 5.3% 92,441 of 1.70 lakh shares · 18 days
  34. Feb 2024 54.7% 466.25 ▼ 9.4% 1.10 lakh of 2.01 lakh shares · 21 days
  35. Jan 2024 51.5% 514.85 ▼ 6.2% 74,828 of 1.45 lakh shares · 21 days
  36. Dec 2023 45.4% 549.10 ▲ 14.3% 1.34 lakh of 2.96 lakh shares · 20 days
  37. Nov 2023 60.3% 480.20 ▼ 3.6% 60,374 of 1.00 lakh shares · 20 days
  38. Oct 2023 68.7% 498.15 ▼ 0.9% 44,449 of 64,744 shares · 20 days
  39. Sep 2023 35.0% 502.75 ▲ 3.8% 94,233 of 2.70 lakh shares · 20 days
  40. Aug 2023 51.7% 484.20 ▲ 6.1% 1.53 lakh of 2.96 lakh shares · 22 days
  41. Jul 2023 50.1% 456.35 ▲ 9.2% 1.91 lakh of 3.82 lakh shares · 21 days
  42. Jun 2023 47.4% 418.00 — 5.03 lakh of 10.60 lakh shares · 21 days
  43. May 2023 68.7% 287.65 ▲ 13.8% 7.34 lakh of 10.70 lakh shares · 22 days
  44. Apr 2023 91.9% 252.80 ▼ 0.7% 15.38 lakh of 16.73 lakh shares · 17 days
  45. Mar 2023 91.7% 254.60 ▲ 2.0% 1.99 lakh of 2.17 lakh shares · 21 days
  46. Feb 2023 87.4% 249.50 ▲ 2.7% 1.98 lakh of 2.27 lakh shares · 20 days
  47. Jan 2023 84.0% 242.95 ▼ 4.2% 82,820 of 98,628 shares · 21 days
  48. Dec 2022 69.5% 253.70 ▼ 0.3% 1.97 lakh of 2.83 lakh shares · 22 days
  49. Nov 2022 58.4% 254.35 ▲ 8.4% 2.60 lakh of 4.46 lakh shares · 21 days
  50. Oct 2022 81.8% 234.55 ▲ 2.6% 60,514 of 73,970 shares · 19 days
  51. Sep 2022 68.9% 228.70 ▼ 0.2% 1.23 lakh of 1.78 lakh shares · 22 days
  52. Aug 2022 77.8% 229.25 ▼ 4.0% 92,398 of 1.19 lakh shares · 20 days
  53. Jul 2022 66.6% 238.70 ▲ 7.0% 1.36 lakh of 2.05 lakh shares · 21 days
  54. Jun 2022 68.9% 223.10 ▼ 2.5% 83,401 of 1.21 lakh shares · 22 days
  55. May 2022 62.5% 228.90 ▼ 9.0% 1.24 lakh of 1.99 lakh shares · 21 days
  56. Apr 2022 62.5% 251.55 ▼ 0.9% 1.04 lakh of 1.66 lakh shares · 19 days
  57. Mar 2022 56.6% 253.95 ▲ 12.7% 1.59 lakh of 2.82 lakh shares · 21 days
  58. Feb 2022 63.1% 225.35 — 2.28 lakh of 3.62 lakh shares · 20 days
  59. Jan 2022 63.3% 302.85 ▼ 6.7% 2.27 lakh of 3.59 lakh shares · 20 days
  60. Dec 2021 57.9% 324.70 ▲ 3.5% 2.73 lakh of 4.72 lakh shares · 23 days
  1. Nov 2026 — 269.70 ▲ 7.5% No BSE file for this period yet
  2. Oct 2026 10.9% 250.85 ▼ 10.4% 64.49 lakh of 5.94 cr shares · 20 days
  3. Sep 2026 7.9% 279.90 ▲ 14.1% 1.21 cr of 15.27 cr shares · 20 days
  4. Aug 2026 49.6% 245.30 ▼ 6.5% 28.69 lakh of 57.80 lakh shares · 21 days
  5. Jul 2026 44.7% 262.46 ▲ 11.7% 93.98 lakh of 2.10 cr shares · 23 days
  6. Jun 2026 52.2% 234.90 ▼ 11.4% 32.25 lakh of 61.78 lakh shares · 21 days
  7. May 2026 31.3% 265.05 ▲ 0.7% 44.36 lakh of 1.42 cr shares · 19 days
  8. Apr 2026 36.4% 263.14 ▲ 12.6% 28.14 lakh of 77.32 lakh shares · 20 days
  9. Mar 2026 9.8% 233.75 ▼ 19.1% 1.51 cr of 15.34 cr shares · 19 days
  10. Feb 2026 55.3% 289.10 ▼ 23.8% 12.22 lakh of 22.08 lakh shares · 20 days
  11. Jan 2026 59.9% 379.45 ▼ 6.2% 8.08 lakh of 13.49 lakh shares · 20 days
  12. Dec 2025 55.4% 404.55 ▲ 1.5% 7.90 lakh of 14.25 lakh shares · 22 days
  13. Nov 2025 57.8% 398.50 ▼ 6.8% 10.88 lakh of 18.82 lakh shares · 19 days
  14. Oct 2025 52.3% 427.50 ▲ 6.7% 9.56 lakh of 18.27 lakh shares · 21 days
  15. Sep 2025 43.3% 400.80 ▼ 13.2% 18.61 lakh of 42.94 lakh shares · 22 days
  16. Aug 2025 13.4% 461.60 ▲ 10.4% 40.45 lakh of 3.03 cr shares · 19 days
  17. Jul 2025 46.1% 418.10 ▼ 9.1% 13.77 lakh of 29.88 lakh shares · 23 days
  18. Jun 2025 31.9% 459.75 — 26.45 lakh of 82.85 lakh shares · 21 days
  19. May 2025 52.5% 366.45 ▲ 16.8% 13.54 lakh of 25.80 lakh shares · 21 days
  20. Apr 2025 56.8% 313.65 ▼ 3.9% 14.65 lakh of 25.81 lakh shares · 19 days
  21. Mar 2025 60.4% 326.45 ▲ 2.9% 29.51 lakh of 48.84 lakh shares · 19 days
  22. Feb 2025 66.3% 317.35 — 17.34 lakh of 26.15 lakh shares · 19 days
  23. Jan 2025 66.0% 424.55 ▼ 8.8% 17.16 lakh of 25.99 lakh shares · 23 days
  24. Dec 2024 57.7% 465.75 ▼ 5.4% 22.19 lakh of 38.46 lakh shares · 21 days
  25. Nov 2024 57.7% 492.20 ▲ 1.5% 23.32 lakh of 40.39 lakh shares · 19 days
  26. Oct 2024 71.8% 484.95 ▲ 1.5% 1.51 cr of 2.10 cr shares · 22 days
  27. Sep 2024 54.0% 477.85 ▼ 8.0% 20.81 lakh of 38.55 lakh shares · 21 days
  28. Aug 2024 57.3% 519.60 ▲ 9.4% 20.46 lakh of 35.69 lakh shares · 21 days
  29. Jul 2024 55.2% 475.10 ▼ 11.4% 22.45 lakh of 40.66 lakh shares · 22 days
  30. Jun 2024 47.5% 536.35 ▲ 21.4% 26.34 lakh of 55.44 lakh shares · 19 days
  31. May 2024 47.8% 441.85 ▼ 3.3% 13.52 lakh of 28.30 lakh shares · 21 days
  32. Apr 2024 50.9% 456.90 ▲ 3.5% 18.04 lakh of 35.44 lakh shares · 20 days
  33. Mar 2024 70.3% 441.60 ▼ 5.3% 22.04 lakh of 31.35 lakh shares · 18 days
  34. Feb 2024 56.1% 466.25 ▼ 9.4% 18.47 lakh of 32.93 lakh shares · 21 days
  35. Jan 2024 55.5% 514.85 ▼ 6.2% 12.48 lakh of 22.50 lakh shares · 21 days
  36. Dec 2023 37.1% 549.10 ▲ 14.3% 16.29 lakh of 43.90 lakh shares · 20 days
  37. Nov 2023 60.0% 480.20 ▼ 3.6% 6.55 lakh of 10.92 lakh shares · 20 days
  38. Oct 2023 66.9% 498.15 ▼ 0.9% 8.03 lakh of 12.01 lakh shares · 20 days
  39. Sep 2023 59.7% 502.75 ▲ 3.8% 14.03 lakh of 23.51 lakh shares · 20 days
  40. Aug 2023 49.6% 484.20 ▲ 6.1% 21.41 lakh of 43.17 lakh shares · 22 days
  41. Jul 2023 47.7% 456.35 ▲ 9.2% 19.21 lakh of 40.27 lakh shares · 21 days
  42. Jun 2023 44.7% 418.00 — 45.70 lakh of 1.02 cr shares · 21 days
  43. May 2023 69.7% 287.65 ▲ 13.8% 89.82 lakh of 1.29 cr shares · 22 days
  44. Apr 2023 82.9% 252.80 ▼ 0.7% 56.17 lakh of 67.74 lakh shares · 17 days
  45. Mar 2023 72.7% 254.60 ▲ 2.0% 9.63 lakh of 13.26 lakh shares · 21 days
  46. Feb 2023 67.2% 249.50 ▲ 2.7% 11.16 lakh of 16.61 lakh shares · 20 days
  47. Jan 2023 79.7% 242.95 ▼ 4.2% 10.12 lakh of 12.69 lakh shares · 21 days
  48. Dec 2022 62.5% 253.70 ▼ 0.3% 15.44 lakh of 24.70 lakh shares · 22 days
  49. Nov 2022 41.3% 254.35 ▲ 8.4% 21.78 lakh of 52.73 lakh shares · 21 days
  50. Oct 2022 63.4% 234.55 ▲ 2.6% 3.89 lakh of 6.14 lakh shares · 19 days
  51. Sep 2022 51.7% 228.70 ▼ 0.2% 6.82 lakh of 13.20 lakh shares · 22 days
  52. Aug 2022 53.5% 229.25 ▼ 4.0% 4.69 lakh of 8.76 lakh shares · 20 days
  53. Jul 2022 37.2% 238.70 ▲ 7.0% 7.24 lakh of 19.47 lakh shares · 21 days
  54. Jun 2022 48.6% 223.10 ▼ 2.5% 3.82 lakh of 7.87 lakh shares · 22 days
  55. May 2022 40.8% 228.90 ▼ 9.0% 6.50 lakh of 15.94 lakh shares · 21 days
  56. Apr 2022 50.7% 251.55 ▼ 0.9% 6.08 lakh of 11.99 lakh shares · 19 days
  57. Mar 2022 38.1% 253.95 ▲ 12.7% 9.77 lakh of 25.63 lakh shares · 21 days
  58. Feb 2022 46.3% 225.35 — 11.54 lakh of 24.93 lakh shares · 20 days
  59. Jan 2022 48.6% 302.85 ▼ 6.7% 12.46 lakh of 25.63 lakh shares · 20 days
  60. Dec 2021 43.9% 324.70 ▲ 3.5% 16.78 lakh of 38.27 lakh shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in IT - Services

The 10 most traded by value (shares × close) of 33 stocks with delivery figures. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
NETWEB Netweb Technologies India Limited21.9%18.7%17.8%
SAGILITY Sagility Limited60.7%49.9%47.0%
TATATECH Tata Technologies Limited32.0%34.5%32.4%
CYIENT Cyient Ltd.20.7%32.2%35.9%
LTTS L&T Technology Services Limited16.6%28.1%30.4%
ESDS ESDS Software Solution Ltd35.7%36.4%36.4%
AFFLE Affle 3i Limited29.5%30.5%38.2%
ORIENTTECH Orient Technologies Limited9.4%12.2%10.5%
BBOX Black Box Limited26.4%30.2%32.9%
RSYSTEMS R Systems International Limited6.6%12.4%11.7%