Delivery in Arvind Fashions
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 351.90 ▲ 0.2% 6.31 lakh of 9.16 lakh shares
- 3 Nov 2026 351.15 ▼ 3.7% 5.38 lakh of 8.08 lakh shares
- 2 Nov 2026 364.55 ▲ 4.2% 96,011 of 2.19 lakh shares
- 30 Oct 2026 349.70 ▼ 2.6% 65,036 of 1.05 lakh shares
- 29 Oct 2026 358.90 ▼ 1.6% 1.09 lakh of 2.27 lakh shares
- 28 Oct 2026 364.90 ▼ 0.4% 2.31 lakh of 3.12 lakh shares
- 27 Oct 2026 366.20 ▲ 2.0% 33,111 of 68,244 shares
- 26 Oct 2026 358.95 ▼ 1.1% 79,639 of 1.56 lakh shares
- 23 Oct 2026 363.00 ▼ 3.7% 1.07 lakh of 2.06 lakh shares
- 22 Oct 2026 376.95 ▼ 0.5% 1.24 lakh of 2.08 lakh shares
- 21 Oct 2026 378.75 ▼ 3.4% 1.36 lakh of 2.37 lakh shares
- 19 Oct 2026 391.95 ▼ 2.0% 65,066 of 1.09 lakh shares
- 16 Oct 2026 399.85 ▲ 0.2% 44,112 of 90,595 shares
- 15 Oct 2026 398.90 ▼ 2.5% 97,065 of 1.96 lakh shares
- 14 Oct 2026 409.15 ▲ 2.5% 65,903 of 1.26 lakh shares
- 13 Oct 2026 399.30 ▲ 1.3% 45,686 of 93,336 shares
- 12 Oct 2026 394.25 ▼ 2.1% 59,447 of 1.29 lakh shares
- 9 Oct 2026 402.80 ▲ 2.7% 1.82 lakh of 3.55 lakh shares
- 8 Oct 2026 392.10 ▼ 1.5% 1.25 lakh of 2.36 lakh shares
- 7 Oct 2026 397.95 ▼ 2.1% 64,408 of 1.39 lakh shares
- 6 Oct 2026 406.40 ▲ 5.8% 1.22 lakh of 2.93 lakh shares
- 5 Oct 2026 384.25 ▲ 1.2% 1.23 lakh of 2.25 lakh shares
- 1 Oct 2026 379.70 ▼ 2.0% 1.20 lakh of 2.27 lakh shares
- 30 Sep 2026 387.45 ▼ 5.5% 1.74 lakh of 3.33 lakh shares
- 29 Sep 2026 410.15 ▼ 0.9% 1.73 lakh of 4.14 lakh shares
- 28 Sep 2026 413.75 ▼ 0.8% 50,878 of 98,851 shares
- 25 Sep 2026 417.20 ▲ 0.7% 1.36 lakh of 2.53 lakh shares
- 24 Sep 2026 414.25 ▼ 2.6% 58,945 of 1.13 lakh shares
- 23 Sep 2026 425.45 ▲ 1.4% 1.80 lakh of 3.65 lakh shares
- 22 Sep 2026 419.40 ▼ 1.9% 49,341 of 1.00 lakh shares
- 4 Nov 2026 351.90 ▲ 0.2% No BSE file for this period yet
- 3 Nov 2026 351.15 ▼ 3.7% No BSE file for this period yet
- 2 Nov 2026 364.55 ▲ 4.2% No BSE file for this period yet
- 30 Oct 2026 349.70 ▼ 2.6% 3.05 lakh of 3.20 lakh shares
- 29 Oct 2026 358.90 ▼ 1.6% 5,358 of 8,201 shares
- 28 Oct 2026 364.90 ▼ 0.4% 6,747 of 9,836 shares
- 27 Oct 2026 366.20 ▲ 2.0% 1,646 of 3,939 shares
- 26 Oct 2026 358.95 ▼ 1.1% 35,144 of 37,579 shares
- 23 Oct 2026 363.00 ▼ 3.7% 53,957 of 58,289 shares
- 22 Oct 2026 376.95 ▼ 0.5% 10,204 of 13,341 shares
- 21 Oct 2026 378.75 ▼ 3.4% 5,937 of 8,851 shares
- 19 Oct 2026 391.95 ▼ 2.0% 2,300 of 3,830 shares
- 16 Oct 2026 399.85 ▲ 0.2% 1,899 of 3,547 shares
- 15 Oct 2026 398.90 ▼ 2.5% 2,558 of 5,061 shares
- 14 Oct 2026 409.15 ▲ 2.5% 4,686 of 7,709 shares
- 13 Oct 2026 399.30 ▲ 1.3% 2,791 of 6,406 shares
- 12 Oct 2026 394.25 ▼ 2.1% 2,892 of 6,378 shares
- 9 Oct 2026 402.80 ▲ 2.7% 8,319 of 16,586 shares
- 8 Oct 2026 392.10 ▼ 1.5% 1,209 of 3,241 shares
- 7 Oct 2026 397.95 ▼ 2.1% 2,062 of 3,446 shares
- 6 Oct 2026 406.40 ▲ 5.8% 3,085 of 8,082 shares
- 5 Oct 2026 384.25 ▲ 1.2% 2,681 of 5,464 shares
- 1 Oct 2026 379.70 ▼ 2.0% 6,359 of 10,677 shares
- 30 Sep 2026 387.45 ▼ 5.5% 7,264 of 12,970 shares
- 29 Sep 2026 410.15 ▼ 0.9% 10,705 of 18,098 shares
- 28 Sep 2026 413.75 ▼ 0.8% 1,373 of 2,810 shares
- 25 Sep 2026 417.20 ▲ 0.7% 1,687 of 3,627 shares
- 24 Sep 2026 414.25 ▼ 2.6% 3,501 of 5,750 shares
- 23 Sep 2026 425.45 ▲ 1.4% 2,731 of 6,359 shares
- 22 Sep 2026 419.40 ▼ 1.9% 6,029 of 8,712 shares
- 4 Nov 2026 351.90 ▲ 0.2% No BSE file for this period yet
- 3 Nov 2026 351.15 ▼ 3.7% No BSE file for this period yet
- 2 Nov 2026 364.55 ▲ 4.2% No BSE file for this period yet
- 30 Oct 2026 349.70 ▼ 2.6% 3.70 lakh of 4.24 lakh shares
- 29 Oct 2026 358.90 ▼ 1.6% 1.14 lakh of 2.35 lakh shares
- 28 Oct 2026 364.90 ▼ 0.4% 2.38 lakh of 3.21 lakh shares
- 27 Oct 2026 366.20 ▲ 2.0% 34,757 of 72,183 shares
- 26 Oct 2026 358.95 ▼ 1.1% 1.15 lakh of 1.94 lakh shares
- 23 Oct 2026 363.00 ▼ 3.7% 1.61 lakh of 2.64 lakh shares
- 22 Oct 2026 376.95 ▼ 0.5% 1.34 lakh of 2.21 lakh shares
- 21 Oct 2026 378.75 ▼ 3.4% 1.42 lakh of 2.46 lakh shares
- 19 Oct 2026 391.95 ▼ 2.0% 67,366 of 1.13 lakh shares
- 16 Oct 2026 399.85 ▲ 0.2% 46,011 of 94,142 shares
- 15 Oct 2026 398.90 ▼ 2.5% 99,623 of 2.01 lakh shares
- 14 Oct 2026 409.15 ▲ 2.5% 70,589 of 1.33 lakh shares
- 13 Oct 2026 399.30 ▲ 1.3% 48,477 of 99,742 shares
- 12 Oct 2026 394.25 ▼ 2.1% 62,339 of 1.35 lakh shares
- 9 Oct 2026 402.80 ▲ 2.7% 1.90 lakh of 3.71 lakh shares
- 8 Oct 2026 392.10 ▼ 1.5% 1.26 lakh of 2.39 lakh shares
- 7 Oct 2026 397.95 ▼ 2.1% 66,470 of 1.43 lakh shares
- 6 Oct 2026 406.40 ▲ 5.8% 1.25 lakh of 3.02 lakh shares
- 5 Oct 2026 384.25 ▲ 1.2% 1.25 lakh of 2.31 lakh shares
- 1 Oct 2026 379.70 ▼ 2.0% 1.26 lakh of 2.38 lakh shares
- 30 Sep 2026 387.45 ▼ 5.5% 1.82 lakh of 3.46 lakh shares
- 29 Sep 2026 410.15 ▼ 0.9% 1.84 lakh of 4.32 lakh shares
- 28 Sep 2026 413.75 ▼ 0.8% 52,251 of 1.02 lakh shares
- 25 Sep 2026 417.20 ▲ 0.7% 1.38 lakh of 2.57 lakh shares
- 24 Sep 2026 414.25 ▼ 2.6% 62,446 of 1.18 lakh shares
- 23 Sep 2026 425.45 ▲ 1.4% 1.83 lakh of 3.71 lakh shares
- 22 Sep 2026 419.40 ▼ 1.9% 55,370 of 1.09 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 351.90 ▲ 0.6% 12.65 lakh of 19.44 lakh shares · 3 days
- Week to 30 Oct 2026 349.70 ▼ 3.7% 5.18 lakh of 8.68 lakh shares · 5 days
- Week to 23 Oct 2026 363.00 ▼ 9.2% 4.32 lakh of 7.60 lakh shares · 4 days
- Week to 16 Oct 2026 399.85 ▼ 0.7% 3.12 lakh of 6.34 lakh shares · 5 days
- Week to 9 Oct 2026 402.80 ▲ 6.1% 6.16 lakh of 12.49 lakh shares · 5 days
- Week to 1 Oct 2026 379.70 ▼ 9.0% 5.19 lakh of 10.72 lakh shares · 4 days
- Week to 25 Sep 2026 417.20 ▼ 2.5% 4.84 lakh of 9.61 lakh shares · 5 days
- Week to 18 Sep 2026 428.10 ▼ 4.1% 3.68 lakh of 7.61 lakh shares · 4 days
- Week to 10 Sep 2026 453.40 ▲ 1.5% 3.61 lakh of 6.14 lakh shares · 4 days
- Week to 4 Sep 2026 446.50 ▼ 0.9% 4.07 lakh of 7.63 lakh shares · 5 days
- Week to 28 Aug 2026 450.65 ▲ 0.5% 4.52 lakh of 8.22 lakh shares · 5 days
- Week to 21 Aug 2026 448.35 ▲ 0.1% 10.49 lakh of 16.73 lakh shares · 5 days
- Week to 14 Aug 2026 447.85 ▼ 2.4% 6.45 lakh of 11.21 lakh shares · 5 days
- Week to 7 Aug 2026 458.80 ▲ 2.0% 5.37 lakh of 8.58 lakh shares · 5 days
- Week to 31 Jul 2026 450.00 ▼ 2.7% 5.34 lakh of 9.59 lakh shares · 5 days
- Week to 24 Jul 2026 462.65 ▼ 0.7% 21.49 lakh of 44.34 lakh shares · 5 days
- Week to 17 Jul 2026 466.05 ■ 0.0% 5.99 lakh of 10.19 lakh shares · 5 days
- Week to 10 Jul 2026 466.00 ▼ 0.9% 10.82 lakh of 15.48 lakh shares · 5 days
- Week to 3 Jul 2026 470.15 ▲ 0.2% 8.31 lakh of 13.92 lakh shares · 5 days
- Week to 25 Jun 2026 469.25 ▼ 3.1% 5.82 lakh of 10.63 lakh shares · 4 days
- Week to 19 Jun 2026 484.05 ▲ 7.5% 7.71 lakh of 14.53 lakh shares · 5 days
- Week to 12 Jun 2026 450.20 ▼ 4.1% 3.77 lakh of 7.28 lakh shares · 5 days
- Week to 5 Jun 2026 469.30 ▲ 1.7% 4.52 lakh of 8.09 lakh shares · 5 days
- Week to 29 May 2026 461.35 ▲ 2.3% 3.94 lakh of 7.37 lakh shares · 4 days
- Week to 22 May 2026 451.00 ▲ 4.1% 4.68 lakh of 9.60 lakh shares · 5 days
- Week to 15 May 2026 433.40 ▼ 5.8% 8.82 lakh of 14.97 lakh shares · 5 days
- Week to 4 Nov 2026 351.90 ▲ 0.6% No BSE file for this period yet
- Week to 30 Oct 2026 349.70 ▼ 3.7% 3.54 lakh of 3.79 lakh shares · 5 days
- Week to 23 Oct 2026 363.00 ▼ 9.2% 72,398 of 84,311 shares · 4 days
- Week to 16 Oct 2026 399.85 ▼ 0.7% 14,826 of 29,101 shares · 5 days
- Week to 9 Oct 2026 402.80 ▲ 6.1% 17,356 of 36,819 shares · 5 days
- Week to 1 Oct 2026 379.70 ▼ 9.0% 25,701 of 44,555 shares · 4 days
- Week to 25 Sep 2026 417.20 ▼ 2.5% 18,141 of 33,373 shares · 5 days
- Week to 18 Sep 2026 428.10 ▼ 4.1% 43,808 of 58,188 shares · 4 days
- Week to 10 Sep 2026 453.40 ▲ 1.5% 25,550 of 41,086 shares · 4 days
- Week to 4 Sep 2026 446.50 ▼ 0.9% 23,900 of 36,530 shares · 5 days
- Week to 28 Aug 2026 450.65 ▲ 0.5% 1.07 lakh of 1.33 lakh shares · 5 days
- Week to 21 Aug 2026 448.35 ▲ 0.1% 33,466 of 56,021 shares · 5 days
- Week to 14 Aug 2026 447.85 ▼ 2.4% 17,843 of 28,186 shares · 5 days
- Week to 7 Aug 2026 458.80 ▲ 2.0% 35,727 of 49,792 shares · 5 days
- Week to 31 Jul 2026 450.00 ▼ 2.7% 17,717 of 34,718 shares · 5 days
- Week to 24 Jul 2026 462.65 ▼ 0.7% 1.24 lakh of 1.94 lakh shares · 5 days
- Week to 17 Jul 2026 466.05 ■ 0.0% 19,078 of 32,178 shares · 5 days
- Week to 10 Jul 2026 466.00 ▼ 0.9% 3.44 lakh of 3.73 lakh shares · 5 days
- Week to 3 Jul 2026 470.15 ▲ 0.2% 1.29 lakh of 1.45 lakh shares · 5 days
- Week to 25 Jun 2026 469.25 ▼ 3.1% 22,018 of 36,005 shares · 4 days
- Week to 19 Jun 2026 484.05 ▲ 7.5% 93,945 of 1.22 lakh shares · 5 days
- Week to 12 Jun 2026 450.20 ▼ 4.1% 10,661 of 23,273 shares · 5 days
- Week to 5 Jun 2026 469.30 ▲ 1.7% 95,805 of 1.14 lakh shares · 5 days
- Week to 29 May 2026 461.35 ▲ 2.3% 19,973 of 34,153 shares · 4 days
- Week to 22 May 2026 451.00 ▲ 4.1% 14,266 of 29,244 shares · 5 days
- Week to 15 May 2026 433.40 ▼ 5.8% 39,244 of 78,803 shares · 5 days
- Week to 4 Nov 2026 351.90 ▲ 0.6% No BSE file for this period yet
- Week to 30 Oct 2026 349.70 ▼ 3.7% 8.72 lakh of 12.47 lakh shares · 5 days
- Week to 23 Oct 2026 363.00 ▼ 9.2% 5.04 lakh of 8.44 lakh shares · 4 days
- Week to 16 Oct 2026 399.85 ▼ 0.7% 3.27 lakh of 6.64 lakh shares · 5 days
- Week to 9 Oct 2026 402.80 ▲ 6.1% 6.33 lakh of 12.86 lakh shares · 5 days
- Week to 1 Oct 2026 379.70 ▼ 9.0% 5.44 lakh of 11.17 lakh shares · 4 days
- Week to 25 Sep 2026 417.20 ▼ 2.5% 5.02 lakh of 9.95 lakh shares · 5 days
- Week to 18 Sep 2026 428.10 ▼ 4.1% 4.12 lakh of 8.19 lakh shares · 4 days
- Week to 10 Sep 2026 453.40 ▲ 1.5% 3.86 lakh of 6.55 lakh shares · 4 days
- Week to 4 Sep 2026 446.50 ▼ 0.9% 4.31 lakh of 7.99 lakh shares · 5 days
- Week to 28 Aug 2026 450.65 ▲ 0.5% 5.59 lakh of 9.55 lakh shares · 5 days
- Week to 21 Aug 2026 448.35 ▲ 0.1% 10.82 lakh of 17.29 lakh shares · 5 days
- Week to 14 Aug 2026 447.85 ▼ 2.4% 6.63 lakh of 11.50 lakh shares · 5 days
- Week to 7 Aug 2026 458.80 ▲ 2.0% 5.73 lakh of 9.08 lakh shares · 5 days
- Week to 31 Jul 2026 450.00 ▼ 2.7% 5.52 lakh of 9.93 lakh shares · 5 days
- Week to 24 Jul 2026 462.65 ▼ 0.7% 22.73 lakh of 46.28 lakh shares · 5 days
- Week to 17 Jul 2026 466.05 ■ 0.0% 6.18 lakh of 10.51 lakh shares · 5 days
- Week to 10 Jul 2026 466.00 ▼ 0.9% 14.26 lakh of 19.21 lakh shares · 5 days
- Week to 3 Jul 2026 470.15 ▲ 0.2% 9.60 lakh of 15.37 lakh shares · 5 days
- Week to 25 Jun 2026 469.25 ▼ 3.1% 6.04 lakh of 10.99 lakh shares · 4 days
- Week to 19 Jun 2026 484.05 ▲ 7.5% 8.65 lakh of 15.75 lakh shares · 5 days
- Week to 12 Jun 2026 450.20 ▼ 4.1% 3.88 lakh of 7.51 lakh shares · 5 days
- Week to 5 Jun 2026 469.30 ▲ 1.7% 5.48 lakh of 9.23 lakh shares · 5 days
- Week to 29 May 2026 461.35 ▲ 2.3% 4.14 lakh of 7.71 lakh shares · 4 days
- Week to 22 May 2026 451.00 ▲ 4.1% 4.82 lakh of 9.89 lakh shares · 5 days
- Week to 15 May 2026 433.40 ▼ 5.8% 9.22 lakh of 15.75 lakh shares · 5 days
Monthly, newest first
- Nov 2026 351.90 ▲ 0.6% 12.65 lakh of 19.44 lakh shares · 3 days
- Oct 2026 349.70 ▼ 9.7% 19.97 lakh of 37.38 lakh shares · 20 days
- Sep 2026 387.45 ▼ 14.4% 19.29 lakh of 37.98 lakh shares · 20 days
- Aug 2026 452.50 ▲ 0.6% 27.72 lakh of 46.21 lakh shares · 21 days
- Jul 2026 450.00 ▼ 4.4% 48.36 lakh of 88.14 lakh shares · 23 days
- Jun 2026 470.95 ▲ 2.1% 25.41 lakh of 45.90 lakh shares · 21 days
- May 2026 461.35 ▲ 4.1% 44.52 lakh of 1.24 cr shares · 19 days
- Apr 2026 443.15 ▲ 9.8% 28.43 lakh of 49.96 lakh shares · 20 days
- Mar 2026 403.50 ▼ 8.3% 20.89 lakh of 42.07 lakh shares · 19 days
- Feb 2026 440.20 ▼ 6.5% 17.95 lakh of 36.14 lakh shares · 20 days
- Jan 2026 470.75 ▼ 5.7% 31.55 lakh of 65.62 lakh shares · 20 days
- Dec 2025 499.15 ▼ 1.0% 20.92 lakh of 43.37 lakh shares · 22 days
- Nov 2025 504.05 ▲ 0.2% 23.64 lakh of 63.75 lakh shares · 19 days
- Oct 2025 502.85 ▼ 4.8% 23.14 lakh of 37.34 lakh shares · 21 days
- Sep 2025 528.00 ▲ 1.6% 37.00 lakh of 62.29 lakh shares · 22 days
- Aug 2025 519.70 ▼ 6.7% 30.52 lakh of 53.65 lakh shares · 19 days
- Jul 2025 557.25 ▲ 14.8% 72.80 lakh of 1.68 cr shares · 23 days
- Jun 2025 485.35 ▲ 5.4% 49.94 lakh of 80.01 lakh shares · 21 days
- May 2025 460.45 ▲ 16.2% 41.30 lakh of 74.35 lakh shares · 21 days
- Apr 2025 396.35 ▲ 6.1% 28.23 lakh of 56.56 lakh shares · 19 days
- Mar 2025 373.40 ▼ 1.9% 46.79 lakh of 89.54 lakh shares · 19 days
- Feb 2025 380.75 ▼ 21.0% 40.79 lakh of 82.40 lakh shares · 19 days
- Jan 2025 482.10 ▼ 6.2% 29.45 lakh of 57.96 lakh shares · 23 days
- Dec 2024 513.80 ▼ 9.7% 60.40 lakh of 1.12 cr shares · 21 days
- Nov 2024 569.00 ▲ 0.5% 31.79 lakh of 57.22 lakh shares · 19 days
- Oct 2024 566.10 ▼ 4.5% 78.47 lakh of 1.35 cr shares · 22 days
- Sep 2024 592.65 ▲ 11.3% 1.28 cr of 2.34 cr shares · 21 days
- Aug 2024 532.35 ▲ 4.0% 1.09 cr of 1.86 cr shares · 21 days
- Jul 2024 511.80 ▼ 0.7% 79.94 lakh of 1.43 cr shares · 22 days
- Jun 2024 515.50 ▲ 17.3% 65.40 lakh of 1.58 cr shares · 19 days
- May 2024 439.35 ▼ 8.5% 25.19 lakh of 54.79 lakh shares · 21 days
- Apr 2024 480.00 ▲ 5.9% 29.18 lakh of 51.35 lakh shares · 20 days
- Mar 2024 453.15 ▼ 1.0% 19.53 lakh of 34.65 lakh shares · 18 days
- Feb 2024 457.50 ▼ 12.3% 36.87 lakh of 79.80 lakh shares · 21 days
- Jan 2024 521.90 — 57.27 lakh of 1.16 cr shares · 21 days
- Dec 2023 410.15 ▼ 6.7% 36.96 lakh of 66.10 lakh shares · 20 days
- Nov 2023 439.55 — 77.81 lakh of 1.75 cr shares · 20 days
- Oct 2023 321.85 ▼ 1.3% 46.60 lakh of 82.18 lakh shares · 20 days
- Sep 2023 326.20 ▲ 1.4% 26.67 lakh of 45.05 lakh shares · 20 days
- Aug 2023 321.85 ▼ 1.2% 26.78 lakh of 50.94 lakh shares · 22 days
- Jul 2023 325.60 ▼ 8.6% 23.00 lakh of 36.17 lakh shares · 21 days
- Jun 2023 356.40 — 48.42 lakh of 81.44 lakh shares · 21 days
- May 2023 286.00 ▲ 1.4% 17.82 lakh of 33.30 lakh shares · 22 days
- Apr 2023 282.10 ▲ 0.9% 10.41 lakh of 18.69 lakh shares · 17 days
- Mar 2023 279.70 ▲ 0.9% 17.64 lakh of 31.48 lakh shares · 21 days
- Feb 2023 277.15 ▼ 13.3% 16.18 lakh of 30.05 lakh shares · 20 days
- Jan 2023 319.70 ▼ 7.6% 11.33 lakh of 25.78 lakh shares · 21 days
- Dec 2022 345.90 ▲ 3.3% 33.49 lakh of 86.90 lakh shares · 22 days
- Nov 2022 334.95 ▼ 9.5% 36.72 lakh of 75.00 lakh shares · 21 days
- Oct 2022 370.00 ▲ 13.9% 32.49 lakh of 88.77 lakh shares · 19 days
- Sep 2022 324.75 ▲ 18.2% 32.47 lakh of 97.08 lakh shares · 22 days
- Aug 2022 274.75 ▼ 6.9% 24.58 lakh of 43.34 lakh shares · 20 days
- Jul 2022 295.15 ▲ 14.6% 11.98 lakh of 20.27 lakh shares · 21 days
- Jun 2022 257.55 ▼ 3.0% 8.34 lakh of 17.03 lakh shares · 22 days
- May 2022 265.65 ▼ 7.4% 15.44 lakh of 34.93 lakh shares · 21 days
- Apr 2022 286.95 ▲ 1.1% 15.04 lakh of 33.32 lakh shares · 19 days
- Mar 2022 283.85 ▲ 5.9% 17.83 lakh of 38.99 lakh shares · 21 days
- Feb 2022 268.00 ▼ 13.0% 18.06 lakh of 38.50 lakh shares · 20 days
- Jan 2022 307.90 ▲ 13.6% 23.73 lakh of 56.68 lakh shares · 20 days
- Dec 2021 271.05 ▼ 3.7% 14.05 lakh of 26.41 lakh shares · 23 days
- Nov 2026 351.90 ▲ 0.6% No BSE file for this period yet
- Oct 2026 349.70 ▼ 9.7% 4.65 lakh of 5.40 lakh shares · 20 days
- Sep 2026 387.45 ▼ 14.4% 1.28 lakh of 1.98 lakh shares · 20 days
- Aug 2026 452.50 ▲ 0.6% 1.96 lakh of 2.72 lakh shares · 21 days
- Jul 2026 450.00 ▼ 4.4% 6.19 lakh of 7.56 lakh shares · 23 days
- Jun 2026 470.95 ▲ 2.1% 2.37 lakh of 3.18 lakh shares · 21 days
- May 2026 461.35 ▲ 4.1% 1.94 lakh of 5.51 lakh shares · 19 days
- Apr 2026 443.15 ▲ 9.8% 4.65 lakh of 5.58 lakh shares · 20 days
- Mar 2026 403.50 ▼ 8.3% 1.04 lakh of 2.02 lakh shares · 19 days
- Feb 2026 440.20 ▼ 6.5% 2.09 lakh of 2.66 lakh shares · 20 days
- Jan 2026 470.75 ▼ 5.7% 1.15 lakh of 2.28 lakh shares · 20 days
- Dec 2025 499.15 ▼ 1.0% 1.27 lakh of 2.21 lakh shares · 22 days
- Nov 2025 504.05 ▲ 0.2% 1.67 lakh of 2.89 lakh shares · 19 days
- Oct 2025 502.85 ▼ 4.8% 1.07 lakh of 1.81 lakh shares · 21 days
- Sep 2025 528.00 ▲ 1.6% 3.27 lakh of 4.75 lakh shares · 22 days
- Aug 2025 519.70 ▼ 6.7% 1.19 lakh of 2.42 lakh shares · 19 days
- Jul 2025 557.25 ▲ 14.8% 3.07 lakh of 7.87 lakh shares · 23 days
- Jun 2025 485.35 ▲ 5.4% 1.45 lakh of 2.81 lakh shares · 21 days
- May 2025 460.45 ▲ 16.2% 1.76 lakh of 3.71 lakh shares · 21 days
- Apr 2025 396.35 ▲ 6.1% 1.13 lakh of 2.68 lakh shares · 19 days
- Mar 2025 373.40 ▼ 1.9% 4.77 lakh of 7.96 lakh shares · 19 days
- Feb 2025 380.75 ▼ 21.0% 2.84 lakh of 5.58 lakh shares · 19 days
- Jan 2025 482.10 ▼ 6.2% 1.31 lakh of 3.09 lakh shares · 23 days
- Dec 2024 513.80 ▼ 9.7% 1.71 lakh of 4.21 lakh shares · 21 days
- Nov 2024 569.00 ▲ 0.5% 1.35 lakh of 3.36 lakh shares · 19 days
- Oct 2024 566.10 ▼ 4.5% 2.60 lakh of 5.99 lakh shares · 22 days
- Sep 2024 592.65 ▲ 11.3% 70.07 lakh of 94.80 lakh shares · 21 days
- Aug 2024 532.35 ▲ 4.0% 12.61 lakh of 17.84 lakh shares · 21 days
- Jul 2024 511.80 ▼ 0.7% 15.23 lakh of 19.97 lakh shares · 22 days
- Jun 2024 515.50 ▲ 17.3% 24.13 lakh of 41.86 lakh shares · 19 days
- May 2024 439.35 ▼ 8.5% 1.40 lakh of 3.31 lakh shares · 21 days
- Apr 2024 480.00 ▲ 5.9% 1.51 lakh of 3.00 lakh shares · 20 days
- Mar 2024 453.15 ▼ 1.0% 1.03 lakh of 2.26 lakh shares · 18 days
- Feb 2024 457.50 ▼ 12.3% 2.53 lakh of 5.87 lakh shares · 21 days
- Jan 2024 521.90 — 2.76 lakh of 6.86 lakh shares · 21 days
- Dec 2023 410.15 ▼ 6.7% 1.63 lakh of 3.46 lakh shares · 20 days
- Nov 2023 439.55 — 3.94 lakh of 8.71 lakh shares · 20 days
- Oct 2023 321.85 ▼ 1.3% 2.06 lakh of 4.26 lakh shares · 20 days
- Sep 2023 326.20 ▲ 1.4% 1.13 lakh of 2.09 lakh shares · 20 days
- Aug 2023 321.85 ▼ 1.2% 1.36 lakh of 2.78 lakh shares · 22 days
- Jul 2023 325.60 ▼ 8.6% 1.50 lakh of 2.34 lakh shares · 21 days
- Jun 2023 356.40 — 2.98 lakh of 6.30 lakh shares · 21 days
- May 2023 286.00 ▲ 1.4% 1.28 lakh of 2.44 lakh shares · 22 days
- Apr 2023 282.10 ▲ 0.9% 78,008 of 1.45 lakh shares · 17 days
- Mar 2023 279.70 ▲ 0.9% 1.44 lakh of 2.75 lakh shares · 21 days
- Feb 2023 277.15 ▼ 13.3% 1.49 lakh of 3.92 lakh shares · 20 days
- Jan 2023 319.70 ▼ 7.6% 1.37 lakh of 4.95 lakh shares · 21 days
- Dec 2022 345.90 ▲ 3.3% 3.13 lakh of 7.55 lakh shares · 22 days
- Nov 2022 334.95 ▼ 9.5% 2.63 lakh of 6.21 lakh shares · 21 days
- Oct 2022 370.00 ▲ 13.9% 3.30 lakh of 7.31 lakh shares · 19 days
- Sep 2022 324.75 ▲ 18.2% 3.30 lakh of 8.15 lakh shares · 22 days
- Aug 2022 274.75 ▼ 6.9% 1.84 lakh of 3.32 lakh shares · 20 days
- Jul 2022 295.15 ▲ 14.6% 1.01 lakh of 1.44 lakh shares · 21 days
- Jun 2022 257.55 ▼ 3.0% 1.04 lakh of 2.40 lakh shares · 22 days
- May 2022 265.65 ▼ 7.4% 1.46 lakh of 8.18 lakh shares · 21 days
- Apr 2022 286.95 ▲ 1.1% 1.84 lakh of 6.15 lakh shares · 19 days
- Mar 2022 283.85 ▲ 5.9% 1.45 lakh of 5.13 lakh shares · 21 days
- Feb 2022 268.00 ▼ 13.0% 93,766 of 2.53 lakh shares · 20 days
- Jan 2022 307.90 ▲ 13.6% 2.11 lakh of 4.45 lakh shares · 20 days
- Dec 2021 271.05 ▼ 3.7% 1.24 lakh of 2.44 lakh shares · 23 days
- Nov 2026 351.90 ▲ 0.6% No BSE file for this period yet
- Oct 2026 349.70 ▼ 9.7% 24.62 lakh of 42.78 lakh shares · 20 days
- Sep 2026 387.45 ▼ 14.4% 20.57 lakh of 39.95 lakh shares · 20 days
- Aug 2026 452.50 ▲ 0.6% 29.69 lakh of 48.93 lakh shares · 21 days
- Jul 2026 450.00 ▼ 4.4% 54.55 lakh of 95.70 lakh shares · 23 days
- Jun 2026 470.95 ▲ 2.1% 27.77 lakh of 49.09 lakh shares · 21 days
- May 2026 461.35 ▲ 4.1% 46.46 lakh of 1.30 cr shares · 19 days
- Apr 2026 443.15 ▲ 9.8% 33.08 lakh of 55.54 lakh shares · 20 days
- Mar 2026 403.50 ▼ 8.3% 21.93 lakh of 44.09 lakh shares · 19 days
- Feb 2026 440.20 ▼ 6.5% 20.03 lakh of 38.81 lakh shares · 20 days
- Jan 2026 470.75 ▼ 5.7% 32.70 lakh of 67.91 lakh shares · 20 days
- Dec 2025 499.15 ▼ 1.0% 22.19 lakh of 45.58 lakh shares · 22 days
- Nov 2025 504.05 ▲ 0.2% 25.31 lakh of 66.64 lakh shares · 19 days
- Oct 2025 502.85 ▼ 4.8% 24.21 lakh of 39.15 lakh shares · 21 days
- Sep 2025 528.00 ▲ 1.6% 40.26 lakh of 67.05 lakh shares · 22 days
- Aug 2025 519.70 ▼ 6.7% 31.71 lakh of 56.06 lakh shares · 19 days
- Jul 2025 557.25 ▲ 14.8% 75.87 lakh of 1.76 cr shares · 23 days
- Jun 2025 485.35 ▲ 5.4% 51.39 lakh of 82.83 lakh shares · 21 days
- May 2025 460.45 ▲ 16.2% 43.06 lakh of 78.06 lakh shares · 21 days
- Apr 2025 396.35 ▲ 6.1% 29.36 lakh of 59.24 lakh shares · 19 days
- Mar 2025 373.40 ▼ 1.9% 51.56 lakh of 97.50 lakh shares · 19 days
- Feb 2025 380.75 ▼ 21.0% 43.63 lakh of 87.98 lakh shares · 19 days
- Jan 2025 482.10 ▼ 6.2% 30.77 lakh of 61.05 lakh shares · 23 days
- Dec 2024 513.80 ▼ 9.7% 62.12 lakh of 1.16 cr shares · 21 days
- Nov 2024 569.00 ▲ 0.5% 33.14 lakh of 60.57 lakh shares · 19 days
- Oct 2024 566.10 ▼ 4.5% 81.07 lakh of 1.41 cr shares · 22 days
- Sep 2024 592.65 ▲ 11.3% 1.98 cr of 3.29 cr shares · 21 days
- Aug 2024 532.35 ▲ 4.0% 1.22 cr of 2.04 cr shares · 21 days
- Jul 2024 511.80 ▼ 0.7% 95.16 lakh of 1.63 cr shares · 22 days
- Jun 2024 515.50 ▲ 17.3% 89.53 lakh of 2.00 cr shares · 19 days
- May 2024 439.35 ▼ 8.5% 26.60 lakh of 58.09 lakh shares · 21 days
- Apr 2024 480.00 ▲ 5.9% 30.68 lakh of 54.35 lakh shares · 20 days
- Mar 2024 453.15 ▼ 1.0% 20.56 lakh of 36.92 lakh shares · 18 days
- Feb 2024 457.50 ▼ 12.3% 39.40 lakh of 85.67 lakh shares · 21 days
- Jan 2024 521.90 — 60.02 lakh of 1.23 cr shares · 21 days
- Dec 2023 410.15 ▼ 6.7% 38.59 lakh of 69.56 lakh shares · 20 days
- Nov 2023 439.55 — 81.75 lakh of 1.83 cr shares · 20 days
- Oct 2023 321.85 ▼ 1.3% 48.65 lakh of 86.45 lakh shares · 20 days
- Sep 2023 326.20 ▲ 1.4% 27.80 lakh of 47.14 lakh shares · 20 days
- Aug 2023 321.85 ▼ 1.2% 28.14 lakh of 53.72 lakh shares · 22 days
- Jul 2023 325.60 ▼ 8.6% 24.50 lakh of 38.50 lakh shares · 21 days
- Jun 2023 356.40 — 51.40 lakh of 87.74 lakh shares · 21 days
- May 2023 286.00 ▲ 1.4% 19.10 lakh of 35.74 lakh shares · 22 days
- Apr 2023 282.10 ▲ 0.9% 11.19 lakh of 20.14 lakh shares · 17 days
- Mar 2023 279.70 ▲ 0.9% 19.08 lakh of 34.23 lakh shares · 21 days
- Feb 2023 277.15 ▼ 13.3% 17.68 lakh of 33.98 lakh shares · 20 days
- Jan 2023 319.70 ▼ 7.6% 12.70 lakh of 30.72 lakh shares · 21 days
- Dec 2022 345.90 ▲ 3.3% 36.62 lakh of 94.45 lakh shares · 22 days
- Nov 2022 334.95 ▼ 9.5% 39.35 lakh of 81.20 lakh shares · 21 days
- Oct 2022 370.00 ▲ 13.9% 35.80 lakh of 96.07 lakh shares · 19 days
- Sep 2022 324.75 ▲ 18.2% 35.77 lakh of 1.05 cr shares · 22 days
- Aug 2022 274.75 ▼ 6.9% 26.42 lakh of 46.66 lakh shares · 20 days
- Jul 2022 295.15 ▲ 14.6% 12.98 lakh of 21.71 lakh shares · 21 days
- Jun 2022 257.55 ▼ 3.0% 9.39 lakh of 19.43 lakh shares · 22 days
- May 2022 265.65 ▼ 7.4% 16.90 lakh of 43.11 lakh shares · 21 days
- Apr 2022 286.95 ▲ 1.1% 16.88 lakh of 39.47 lakh shares · 19 days
- Mar 2022 283.85 ▲ 5.9% 19.28 lakh of 44.13 lakh shares · 21 days
- Feb 2022 268.00 ▼ 13.0% 19.00 lakh of 41.04 lakh shares · 20 days
- Jan 2022 307.90 ▲ 13.6% 25.83 lakh of 61.13 lakh shares · 20 days
- Dec 2021 271.05 ▼ 3.7% 15.28 lakh of 28.85 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Retailing
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| ETERNAL Eternal Limited | 56.6% | 55.9% | 53.5% |
| MEESHO Meesho Ltd | 37.6% | 41.1% | 31.2% |
| SWIGGY Swiggy Limited | 37.5% | 43.4% | 45.5% |
| TRENT Trent Limited | 39.8% | 41.3% | 42.2% |
| LENSKART Lenskart Solutions Limited | 56.1% | 58.7% | 52.2% |
| DMART Avenue Supermarts Limited | 50.1% | 52.0% | 50.9% |
| NAUKRI Info Edge (India) Limited | 52.0% | 50.4% | 53.3% |
| NYKAA FSN E-Commerce Ventures Limited | 52.6% | 53.9% | 52.5% |
| VMM Vishal Mega Mart Limited | 49.1% | 47.2% | 57.7% |
| CARTRADE Cartrade Tech Limited | 33.3% | 26.8% | 31.1% |
| ARVINDFASN Arvind Fashions Limited | 55.5% | 55.7% | 49.9% |