Delivery in Electronics Mart India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 160.74 ▲ 4.5% 10.32 lakh of 23.33 lakh shares
- 3 Nov 2026 153.76 ▼ 1.0% 3.69 lakh of 7.80 lakh shares
- 2 Nov 2026 155.27 ▲ 2.3% 7.14 lakh of 15.25 lakh shares
- 30 Oct 2026 151.74 ▼ 4.8% 13.01 lakh of 29.48 lakh shares
- 29 Oct 2026 159.45 ▲ 1.5% 3.91 lakh of 9.44 lakh shares
- 28 Oct 2026 157.10 ▼ 0.9% 2.80 lakh of 6.70 lakh shares
- 27 Oct 2026 158.55 ▲ 1.5% 2.88 lakh of 6.74 lakh shares
- 26 Oct 2026 156.21 ▲ 1.7% 5.39 lakh of 12.41 lakh shares
- 23 Oct 2026 153.60 ▼ 3.8% 5.95 lakh of 16.43 lakh shares
- 22 Oct 2026 159.62 ▼ 1.8% 6.02 lakh of 17.66 lakh shares
- 21 Oct 2026 162.49 ▼ 7.9% 15.88 lakh of 33.80 lakh shares
- 19 Oct 2026 176.47 ▼ 3.5% 8.09 lakh of 18.75 lakh shares
- 16 Oct 2026 182.81 ▲ 0.4% 5.61 lakh of 13.78 lakh shares
- 15 Oct 2026 182.11 ▼ 2.2% 5.70 lakh of 10.97 lakh shares
- 14 Oct 2026 186.22 ▲ 0.9% 9.32 lakh of 19.33 lakh shares
- 13 Oct 2026 184.56 ▼ 3.3% 17.37 lakh of 43.96 lakh shares
- 12 Oct 2026 190.79 ▼ 0.2% 10.03 lakh of 19.52 lakh shares
- 9 Oct 2026 191.17 ▼ 1.1% 7.98 lakh of 22.70 lakh shares
- 8 Oct 2026 193.31 ▼ 8.6% 16.52 lakh of 47.64 lakh shares
- 7 Oct 2026 211.54 ▲ 5.0% 23.80 lakh of 90.94 lakh shares
- 6 Oct 2026 201.42 ▼ 1.8% 13.71 lakh of 62.67 lakh shares
- 5 Oct 2026 205.10 ▲ 0.5% 22.17 lakh of 91.40 lakh shares
- 1 Oct 2026 204.05 ▼ 0.6% 14.74 lakh of 40.18 lakh shares
- 30 Sep 2026 205.36 ▲ 7.1% 39.87 lakh of 1.43 cr shares
- 29 Sep 2026 191.71 ▼ 0.6% 10.69 lakh of 25.13 lakh shares
- 28 Sep 2026 192.89 ▼ 3.7% 15.50 lakh of 43.34 lakh shares
- 25 Sep 2026 200.22 ▲ 5.8% 23.20 lakh of 67.76 lakh shares
- 24 Sep 2026 189.16 ▼ 1.1% 14.01 lakh of 27.92 lakh shares
- 23 Sep 2026 191.32 ▼ 0.7% 14.83 lakh of 38.24 lakh shares
- 22 Sep 2026 192.61 ▲ 0.7% 7.74 lakh of 19.41 lakh shares
- 4 Nov 2026 160.74 ▲ 4.5% No BSE file for this period yet
- 3 Nov 2026 153.76 ▼ 1.0% No BSE file for this period yet
- 2 Nov 2026 155.27 ▲ 2.3% No BSE file for this period yet
- 30 Oct 2026 151.74 ▼ 4.8% 47,427 of 1.27 lakh shares
- 29 Oct 2026 159.45 ▲ 1.5% 19,913 of 45,983 shares
- 28 Oct 2026 157.10 ▼ 0.9% 14,396 of 27,363 shares
- 27 Oct 2026 158.55 ▲ 1.5% 12,145 of 33,025 shares
- 26 Oct 2026 156.21 ▲ 1.7% 19,569 of 61,239 shares
- 23 Oct 2026 153.60 ▼ 3.8% 52,399 of 1.30 lakh shares
- 22 Oct 2026 159.62 ▼ 1.8% 61,302 of 1.27 lakh shares
- 21 Oct 2026 162.49 ▼ 7.9% 1.16 lakh of 2.73 lakh shares
- 19 Oct 2026 176.47 ▼ 3.5% 39,157 of 1.25 lakh shares
- 16 Oct 2026 182.81 ▲ 0.4% 28,363 of 92,239 shares
- 15 Oct 2026 182.11 ▼ 2.2% 15,540 of 34,742 shares
- 14 Oct 2026 186.22 ▲ 0.9% 99,543 of 1.41 lakh shares
- 13 Oct 2026 184.56 ▼ 3.3% 1.87 lakh of 3.80 lakh shares
- 12 Oct 2026 190.79 ▼ 0.2% 51,692 of 1.13 lakh shares
- 9 Oct 2026 191.17 ▼ 1.1% 38,521 of 1.08 lakh shares
- 8 Oct 2026 193.31 ▼ 8.6% 1.09 lakh of 2.00 lakh shares
- 7 Oct 2026 211.54 ▲ 5.0% 2.27 lakh of 4.95 lakh shares
- 6 Oct 2026 201.42 ▼ 1.8% 1.49 lakh of 5.58 lakh shares
- 5 Oct 2026 205.10 ▲ 0.5% 2.36 lakh of 5.77 lakh shares
- 1 Oct 2026 204.05 ▼ 0.6% 1.74 lakh of 2.99 lakh shares
- 30 Sep 2026 205.36 ▲ 7.1% 2.53 lakh of 5.97 lakh shares
- 29 Sep 2026 191.71 ▼ 0.6% 41,970 of 97,358 shares
- 28 Sep 2026 192.89 ▼ 3.7% 1.72 lakh of 4.38 lakh shares
- 25 Sep 2026 200.22 ▲ 5.8% 1.45 lakh of 2.88 lakh shares
- 24 Sep 2026 189.16 ▼ 1.1% 63,797 of 1.36 lakh shares
- 23 Sep 2026 191.32 ▼ 0.7% 1.18 lakh of 2.32 lakh shares
- 22 Sep 2026 192.61 ▲ 0.7% 37,436 of 88,223 shares
- 4 Nov 2026 160.74 ▲ 4.5% No BSE file for this period yet
- 3 Nov 2026 153.76 ▼ 1.0% No BSE file for this period yet
- 2 Nov 2026 155.27 ▲ 2.3% No BSE file for this period yet
- 30 Oct 2026 151.74 ▼ 4.8% 13.49 lakh of 30.75 lakh shares
- 29 Oct 2026 159.45 ▲ 1.5% 4.11 lakh of 9.90 lakh shares
- 28 Oct 2026 157.10 ▼ 0.9% 2.95 lakh of 6.97 lakh shares
- 27 Oct 2026 158.55 ▲ 1.5% 3.00 lakh of 7.07 lakh shares
- 26 Oct 2026 156.21 ▲ 1.7% 5.58 lakh of 13.03 lakh shares
- 23 Oct 2026 153.60 ▼ 3.8% 6.47 lakh of 17.73 lakh shares
- 22 Oct 2026 159.62 ▼ 1.8% 6.64 lakh of 18.94 lakh shares
- 21 Oct 2026 162.49 ▼ 7.9% 17.04 lakh of 36.53 lakh shares
- 19 Oct 2026 176.47 ▼ 3.5% 8.48 lakh of 19.99 lakh shares
- 16 Oct 2026 182.81 ▲ 0.4% 5.89 lakh of 14.71 lakh shares
- 15 Oct 2026 182.11 ▼ 2.2% 5.86 lakh of 11.31 lakh shares
- 14 Oct 2026 186.22 ▲ 0.9% 10.31 lakh of 20.74 lakh shares
- 13 Oct 2026 184.56 ▼ 3.3% 19.24 lakh of 47.77 lakh shares
- 12 Oct 2026 190.79 ▼ 0.2% 10.54 lakh of 20.65 lakh shares
- 9 Oct 2026 191.17 ▼ 1.1% 8.37 lakh of 23.78 lakh shares
- 8 Oct 2026 193.31 ▼ 8.6% 17.60 lakh of 49.64 lakh shares
- 7 Oct 2026 211.54 ▲ 5.0% 26.07 lakh of 95.89 lakh shares
- 6 Oct 2026 201.42 ▼ 1.8% 15.20 lakh of 68.25 lakh shares
- 5 Oct 2026 205.10 ▲ 0.5% 24.53 lakh of 97.17 lakh shares
- 1 Oct 2026 204.05 ▼ 0.6% 16.48 lakh of 43.17 lakh shares
- 30 Sep 2026 205.36 ▲ 7.1% 42.40 lakh of 1.49 cr shares
- 29 Sep 2026 191.71 ▼ 0.6% 11.11 lakh of 26.11 lakh shares
- 28 Sep 2026 192.89 ▼ 3.7% 17.22 lakh of 47.71 lakh shares
- 25 Sep 2026 200.22 ▲ 5.8% 24.66 lakh of 70.64 lakh shares
- 24 Sep 2026 189.16 ▼ 1.1% 14.65 lakh of 29.28 lakh shares
- 23 Sep 2026 191.32 ▼ 0.7% 16.01 lakh of 40.56 lakh shares
- 22 Sep 2026 192.61 ▲ 0.7% 8.11 lakh of 20.30 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 160.74 ▲ 5.9% 21.15 lakh of 46.38 lakh shares · 3 days
- Week to 30 Oct 2026 151.74 ▼ 1.2% 27.99 lakh of 64.78 lakh shares · 5 days
- Week to 23 Oct 2026 153.60 ▼ 16.0% 35.94 lakh of 86.64 lakh shares · 4 days
- Week to 16 Oct 2026 182.81 ▼ 4.4% 48.03 lakh of 1.08 cr shares · 5 days
- Week to 9 Oct 2026 191.17 ▼ 6.3% 84.18 lakh of 3.15 cr shares · 5 days
- Week to 1 Oct 2026 204.05 ▲ 1.9% 80.80 lakh of 2.52 cr shares · 4 days
- Week to 25 Sep 2026 200.22 ▲ 2.0% 76.13 lakh of 1.89 cr shares · 5 days
- Week to 18 Sep 2026 196.28 ▲ 4.2% 66.18 lakh of 2.12 cr shares · 4 days
- Week to 10 Sep 2026 191.82 ▲ 10.4% 63.95 lakh of 1.70 cr shares · 4 days
- Week to 4 Sep 2026 173.74 ▼ 2.0% 27.61 lakh of 60.59 lakh shares · 5 days
- Week to 28 Aug 2026 177.35 ▼ 5.0% 23.90 lakh of 53.48 lakh shares · 5 days
- Week to 21 Aug 2026 186.71 ▼ 1.4% 38.83 lakh of 1.03 cr shares · 5 days
- Week to 14 Aug 2026 189.44 ▲ 14.2% 1.99 cr of 19.14 cr shares · 5 days
- Week to 7 Aug 2026 165.83 ▲ 27.4% 2.48 cr of 8.60 cr shares · 5 days
- Week to 31 Jul 2026 130.16 ▲ 0.4% 77.77 lakh of 1.32 cr shares · 5 days
- Week to 24 Jul 2026 129.64 ▲ 0.7% 19.12 lakh of 39.10 lakh shares · 5 days
- Week to 17 Jul 2026 128.77 ▼ 4.2% 25.69 lakh of 49.56 lakh shares · 5 days
- Week to 10 Jul 2026 134.36 ▼ 4.5% 34.34 lakh of 72.54 lakh shares · 5 days
- Week to 3 Jul 2026 140.68 ▲ 18.1% 85.23 lakh of 1.90 cr shares · 5 days
- Week to 25 Jun 2026 119.14 ▼ 1.4% 14.92 lakh of 30.27 lakh shares · 4 days
- Week to 19 Jun 2026 120.86 ▲ 14.6% 37.73 lakh of 1.01 cr shares · 5 days
- Week to 12 Jun 2026 105.50 ▼ 5.3% 20.46 lakh of 34.95 lakh shares · 5 days
- Week to 5 Jun 2026 111.44 ▼ 2.2% 15.61 lakh of 32.59 lakh shares · 5 days
- Week to 29 May 2026 114.00 ▼ 5.5% 17.57 lakh of 43.90 lakh shares · 4 days
- Week to 22 May 2026 120.65 ▲ 0.6% 33.45 lakh of 1.48 cr shares · 5 days
- Week to 15 May 2026 119.89 ▲ 0.6% 15.65 lakh of 40.71 lakh shares · 5 days
- Week to 4 Nov 2026 160.74 ▲ 5.9% No BSE file for this period yet
- Week to 30 Oct 2026 151.74 ▼ 1.2% 1.13 lakh of 2.95 lakh shares · 5 days
- Week to 23 Oct 2026 153.60 ▼ 16.0% 2.69 lakh of 6.55 lakh shares · 4 days
- Week to 16 Oct 2026 182.81 ▼ 4.4% 3.82 lakh of 7.62 lakh shares · 5 days
- Week to 9 Oct 2026 191.17 ▼ 6.3% 7.60 lakh of 19.37 lakh shares · 5 days
- Week to 1 Oct 2026 204.05 ▲ 1.9% 6.41 lakh of 14.32 lakh shares · 4 days
- Week to 25 Sep 2026 200.22 ▲ 2.0% 4.51 lakh of 9.50 lakh shares · 5 days
- Week to 18 Sep 2026 196.28 ▲ 4.2% 4.55 lakh of 10.59 lakh shares · 4 days
- Week to 10 Sep 2026 191.82 ▲ 10.4% 4.04 lakh of 7.47 lakh shares · 4 days
- Week to 4 Sep 2026 173.74 ▼ 2.0% 1.52 lakh of 2.82 lakh shares · 5 days
- Week to 28 Aug 2026 177.35 ▼ 5.0% 1.92 lakh of 2.94 lakh shares · 5 days
- Week to 21 Aug 2026 186.71 ▼ 1.4% 2.57 lakh of 4.83 lakh shares · 5 days
- Week to 14 Aug 2026 189.44 ▲ 14.2% 32.54 lakh of 75.30 lakh shares · 5 days
- Week to 7 Aug 2026 165.83 ▲ 27.4% 17.39 lakh of 36.41 lakh shares · 5 days
- Week to 31 Jul 2026 130.16 ▲ 0.4% 3.30 lakh of 5.51 lakh shares · 5 days
- Week to 24 Jul 2026 129.64 ▲ 0.7% 1.63 lakh of 2.92 lakh shares · 5 days
- Week to 17 Jul 2026 128.77 ▼ 4.2% 11.24 lakh of 12.92 lakh shares · 5 days
- Week to 10 Jul 2026 134.36 ▼ 4.5% 1.70 lakh of 3.72 lakh shares · 5 days
- Week to 3 Jul 2026 140.68 ▲ 18.1% 10.15 lakh of 14.55 lakh shares · 5 days
- Week to 25 Jun 2026 119.14 ▼ 1.4% 1.69 lakh of 2.48 lakh shares · 4 days
- Week to 19 Jun 2026 120.86 ▲ 14.6% 2.94 lakh of 4.98 lakh shares · 5 days
- Week to 12 Jun 2026 105.50 ▼ 5.3% 16.30 lakh of 17.49 lakh shares · 5 days
- Week to 5 Jun 2026 111.44 ▼ 2.2% 1.90 lakh of 2.58 lakh shares · 5 days
- Week to 29 May 2026 114.00 ▼ 5.5% 1.04 lakh of 2.32 lakh shares · 4 days
- Week to 22 May 2026 120.65 ▲ 0.6% 1.17 lakh of 3.20 lakh shares · 5 days
- Week to 15 May 2026 119.89 ▲ 0.6% 3.61 lakh of 4.96 lakh shares · 5 days
- Week to 4 Nov 2026 160.74 ▲ 5.9% No BSE file for this period yet
- Week to 30 Oct 2026 151.74 ▼ 1.2% 29.13 lakh of 67.72 lakh shares · 5 days
- Week to 23 Oct 2026 153.60 ▼ 16.0% 38.63 lakh of 93.19 lakh shares · 4 days
- Week to 16 Oct 2026 182.81 ▼ 4.4% 51.85 lakh of 1.15 cr shares · 5 days
- Week to 9 Oct 2026 191.17 ▼ 6.3% 91.78 lakh of 3.35 cr shares · 5 days
- Week to 1 Oct 2026 204.05 ▲ 1.9% 87.21 lakh of 2.66 cr shares · 4 days
- Week to 25 Sep 2026 200.22 ▲ 2.0% 80.65 lakh of 1.98 cr shares · 5 days
- Week to 18 Sep 2026 196.28 ▲ 4.2% 70.73 lakh of 2.23 cr shares · 4 days
- Week to 10 Sep 2026 191.82 ▲ 10.4% 67.99 lakh of 1.78 cr shares · 4 days
- Week to 4 Sep 2026 173.74 ▼ 2.0% 29.13 lakh of 63.41 lakh shares · 5 days
- Week to 28 Aug 2026 177.35 ▼ 5.0% 25.81 lakh of 56.42 lakh shares · 5 days
- Week to 21 Aug 2026 186.71 ▼ 1.4% 41.40 lakh of 1.07 cr shares · 5 days
- Week to 14 Aug 2026 189.44 ▲ 14.2% 2.32 cr of 19.89 cr shares · 5 days
- Week to 7 Aug 2026 165.83 ▲ 27.4% 2.66 cr of 8.96 cr shares · 5 days
- Week to 31 Jul 2026 130.16 ▲ 0.4% 81.07 lakh of 1.37 cr shares · 5 days
- Week to 24 Jul 2026 129.64 ▲ 0.7% 20.75 lakh of 42.02 lakh shares · 5 days
- Week to 17 Jul 2026 128.77 ▼ 4.2% 36.93 lakh of 62.48 lakh shares · 5 days
- Week to 10 Jul 2026 134.36 ▼ 4.5% 36.05 lakh of 76.26 lakh shares · 5 days
- Week to 3 Jul 2026 140.68 ▲ 18.1% 95.37 lakh of 2.04 cr shares · 5 days
- Week to 25 Jun 2026 119.14 ▼ 1.4% 16.61 lakh of 32.75 lakh shares · 4 days
- Week to 19 Jun 2026 120.86 ▲ 14.6% 40.66 lakh of 1.06 cr shares · 5 days
- Week to 12 Jun 2026 105.50 ▼ 5.3% 36.76 lakh of 52.44 lakh shares · 5 days
- Week to 5 Jun 2026 111.44 ▼ 2.2% 17.51 lakh of 35.16 lakh shares · 5 days
- Week to 29 May 2026 114.00 ▼ 5.5% 18.61 lakh of 46.22 lakh shares · 4 days
- Week to 22 May 2026 120.65 ▲ 0.6% 34.61 lakh of 1.51 cr shares · 5 days
- Week to 15 May 2026 119.89 ▲ 0.6% 19.26 lakh of 45.66 lakh shares · 5 days
Monthly, newest first
- Nov 2026 160.74 ▲ 5.9% 21.15 lakh of 46.38 lakh shares · 3 days
- Oct 2026 151.74 ▼ 26.1% 2.11 cr of 6.15 cr shares · 20 days
- Sep 2026 205.36 ▲ 13.7% 2.95 cr of 8.31 cr shares · 20 days
- Aug 2026 180.61 ▲ 38.8% 5.15 cr of 29.42 cr shares · 21 days
- Jul 2026 130.16 ▲ 6.9% 2.20 cr of 4.50 cr shares · 23 days
- Jun 2026 121.73 ▲ 6.8% 1.11 cr of 2.31 cr shares · 21 days
- May 2026 114.00 ▼ 8.3% 76.91 lakh of 2.63 cr shares · 19 days
- Apr 2026 124.34 ▲ 41.1% 83.05 lakh of 4.80 cr shares · 20 days
- Mar 2026 88.10 ▼ 12.3% 51.79 lakh of 1.06 cr shares · 19 days
- Feb 2026 100.48 ▲ 10.2% 60.25 lakh of 3.15 cr shares · 20 days
- Jan 2026 91.15 ▼ 11.6% 79.51 lakh of 1.69 cr shares · 20 days
- Dec 2025 103.16 ▼ 15.5% 68.33 lakh of 1.37 cr shares · 22 days
- Nov 2025 122.10 ▼ 19.2% 51.35 lakh of 1.26 cr shares · 19 days
- Oct 2025 151.06 ▲ 7.6% 77.54 lakh of 2.06 cr shares · 21 days
- Sep 2025 140.44 ▲ 12.2% 2.55 cr of 12.46 cr shares · 22 days
- Aug 2025 125.14 ▼ 1.8% 65.13 lakh of 1.67 cr shares · 19 days
- Jul 2025 127.49 ▼ 12.9% 66.46 lakh of 1.85 cr shares · 23 days
- Jun 2025 146.29 ▲ 21.6% 2.48 cr of 12.81 cr shares · 21 days
- May 2025 120.26 ▼ 10.1% 1.58 cr of 2.67 cr shares · 21 days
- Apr 2025 133.83 ▲ 10.0% 41.03 lakh of 1.35 cr shares · 19 days
- Mar 2025 121.65 ▼ 3.5% 76.37 lakh of 1.35 cr shares · 19 days
- Feb 2025 126.03 ▼ 14.2% 81.64 lakh of 1.53 cr shares · 19 days
- Jan 2025 146.88 ▼ 10.6% 1.04 cr of 1.59 cr shares · 23 days
- Dec 2024 164.34 ▼ 8.7% 99.78 lakh of 1.52 cr shares · 21 days
- Nov 2024 180.07 ▼ 5.9% 99.50 lakh of 2.41 cr shares · 19 days
- Oct 2024 191.34 ▼ 7.4% 99.95 lakh of 1.67 cr shares · 22 days
- Sep 2024 206.56 ▼ 7.9% 1.06 cr of 1.82 cr shares · 21 days
- Aug 2024 224.27 ▲ 2.1% 5.53 cr of 8.15 cr shares · 21 days
- Jul 2024 219.62 ▼ 4.3% 72.32 lakh of 1.28 cr shares · 22 days
- Jun 2024 229.41 ▲ 14.0% 68.46 lakh of 1.13 cr shares · 19 days
- May 2024 201.15 ▼ 4.2% 56.08 lakh of 90.79 lakh shares · 21 days
- Apr 2024 210.05 ▲ 9.7% 55.27 lakh of 79.22 lakh shares · 20 days
- Mar 2024 191.55 ▼ 7.6% 42.16 lakh of 66.85 lakh shares · 18 days
- Feb 2024 207.20 ▼ 5.1% 44.44 lakh of 82.52 lakh shares · 21 days
- Jan 2024 218.45 ▲ 6.9% 53.72 lakh of 85.92 lakh shares · 21 days
- Dec 2023 204.40 ▼ 9.2% 54.68 lakh of 84.65 lakh shares · 20 days
- Nov 2023 225.20 ▲ 18.4% 1.14 cr of 1.90 cr shares · 20 days
- Oct 2023 190.25 — 1.54 cr of 2.48 cr shares · 20 days
- Aug 2023 141.50 — 2.85 cr of 6.63 cr shares · 21 days
- Jul 2023 112.55 — 2.20 cr of 5.19 cr shares · 21 days
- Jun 2023 83.70 ▲ 13.8% 92.29 lakh of 1.61 cr shares · 21 days
- May 2023 73.55 ▼ 4.1% 55.94 lakh of 92.66 lakh shares · 22 days
- Apr 2023 76.70 ▲ 15.8% 28.69 lakh of 45.12 lakh shares · 17 days
- Mar 2023 66.25 ▼ 5.6% 47.51 lakh of 74.94 lakh shares · 21 days
- Feb 2023 70.20 ▼ 12.4% 69.30 lakh of 1.11 cr shares · 20 days
- Jan 2023 80.15 ▼ 7.0% 1.11 cr of 1.69 cr shares · 21 days
- Dec 2022 86.15 ▲ 0.2% 1.57 cr of 2.99 cr shares · 22 days
- Nov 2022 85.95 ▼ 4.4% 3.44 cr of 8.57 cr shares · 21 days
- Oct 2022 89.95 8.24 cr of 19.82 cr shares · 10 days
- Nov 2026 160.74 ▲ 5.9% No BSE file for this period yet
- Oct 2026 151.74 ▼ 26.1% 16.99 lakh of 39.48 lakh shares · 20 days
- Sep 2026 205.36 ▲ 13.7% 18.96 lakh of 41.12 lakh shares · 20 days
- Aug 2026 180.61 ▲ 38.8% 54.75 lakh of 1.20 cr shares · 21 days
- Jul 2026 130.16 ▲ 6.9% 27.20 lakh of 38.34 lakh shares · 23 days
- Jun 2026 121.73 ▲ 6.8% 23.65 lakh of 28.80 lakh shares · 21 days
- May 2026 114.00 ▼ 8.3% 6.70 lakh of 12.18 lakh shares · 19 days
- Apr 2026 124.34 ▲ 41.1% 8.19 lakh of 17.11 lakh shares · 20 days
- Mar 2026 88.10 ▼ 12.3% 12.31 lakh of 14.51 lakh shares · 19 days
- Feb 2026 100.48 ▲ 10.2% 8.96 lakh of 20.40 lakh shares · 20 days
- Jan 2026 91.15 ▼ 11.6% 5.08 lakh of 8.81 lakh shares · 20 days
- Dec 2025 103.16 ▼ 15.5% 4.70 lakh of 7.77 lakh shares · 22 days
- Nov 2025 122.10 ▼ 19.2% 4.56 lakh of 7.84 lakh shares · 19 days
- Oct 2025 151.06 ▲ 7.6% 6.96 lakh of 14.33 lakh shares · 21 days
- Sep 2025 140.44 ▲ 12.2% 43.48 lakh of 1.13 cr shares · 22 days
- Aug 2025 125.14 ▼ 1.8% 7.44 lakh of 14.59 lakh shares · 19 days
- Jul 2025 127.49 ▼ 12.9% 6.16 lakh of 14.80 lakh shares · 23 days
- Jun 2025 146.29 ▲ 21.6% 32.02 lakh of 90.25 lakh shares · 21 days
- May 2025 120.26 ▼ 10.1% 6.47 lakh of 12.04 lakh shares · 21 days
- Apr 2025 133.83 ▲ 10.0% 5.07 lakh of 10.12 lakh shares · 19 days
- Mar 2025 121.65 ▼ 3.5% 5.37 lakh of 9.44 lakh shares · 19 days
- Feb 2025 126.03 ▼ 14.2% 4.28 lakh of 9.78 lakh shares · 19 days
- Jan 2025 146.88 ▼ 10.6% 2.37 lakh of 4.55 lakh shares · 23 days
- Dec 2024 164.34 ▼ 8.7% 16.75 lakh of 20.46 lakh shares · 21 days
- Nov 2024 180.07 ▼ 5.9% 7.25 lakh of 18.27 lakh shares · 19 days
- Oct 2024 191.34 ▼ 7.4% 5.54 lakh of 11.66 lakh shares · 22 days
- Sep 2024 206.56 ▼ 7.9% 5.51 lakh of 11.51 lakh shares · 21 days
- Aug 2024 224.27 ▲ 2.1% 11.94 lakh of 27.47 lakh shares · 21 days
- Jul 2024 219.62 ▼ 4.3% 6.13 lakh of 10.89 lakh shares · 22 days
- Jun 2024 229.41 ▲ 14.0% 14.31 lakh of 19.16 lakh shares · 19 days
- May 2024 201.15 ▼ 4.2% 21.80 lakh of 27.35 lakh shares · 21 days
- Apr 2024 210.05 ▲ 9.7% 22.87 lakh of 29.39 lakh shares · 20 days
- Mar 2024 191.55 ▼ 7.6% 4.88 lakh of 16.92 lakh shares · 18 days
- Feb 2024 207.20 ▼ 5.1% 4.87 lakh of 19.97 lakh shares · 21 days
- Jan 2024 218.45 ▲ 6.9% 4.58 lakh of 8.28 lakh shares · 21 days
- Dec 2023 204.40 ▼ 9.2% 6.02 lakh of 10.46 lakh shares · 20 days
- Nov 2023 225.20 ▲ 18.4% 10.14 lakh of 18.82 lakh shares · 20 days
- Oct 2023 190.25 — 27.15 lakh of 38.61 lakh shares · 20 days
- Aug 2023 141.50 — 25.34 lakh of 60.33 lakh shares · 21 days
- Jul 2023 112.55 — 19.59 lakh of 39.23 lakh shares · 21 days
- Jun 2023 83.70 ▲ 13.8% 7.49 lakh of 12.74 lakh shares · 21 days
- May 2023 73.55 ▼ 4.1% 5.06 lakh of 8.27 lakh shares · 22 days
- Apr 2023 76.70 ▲ 15.8% 3.10 lakh of 4.98 lakh shares · 17 days
- Mar 2023 66.25 ▼ 5.6% 8.73 lakh of 13.12 lakh shares · 21 days
- Feb 2023 70.20 ▼ 12.4% 6.29 lakh of 12.55 lakh shares · 20 days
- Jan 2023 80.15 ▼ 7.0% 6.69 lakh of 12.30 lakh shares · 21 days
- Dec 2022 86.15 ▲ 0.2% 16.19 lakh of 28.98 lakh shares · 22 days
- Nov 2022 85.95 ▼ 4.4% 43.08 lakh of 86.42 lakh shares · 21 days
- Oct 2022 89.95 61.35 lakh of 1.53 cr shares · 10 days
- Nov 2026 160.74 ▲ 5.9% No BSE file for this period yet
- Oct 2026 151.74 ▼ 26.1% 2.28 cr of 6.54 cr shares · 20 days
- Sep 2026 205.36 ▲ 13.7% 3.14 cr of 8.73 cr shares · 20 days
- Aug 2026 180.61 ▲ 38.8% 5.70 cr of 30.62 cr shares · 21 days
- Jul 2026 130.16 ▲ 6.9% 2.47 cr of 4.89 cr shares · 23 days
- Jun 2026 121.73 ▲ 6.8% 1.35 cr of 2.60 cr shares · 21 days
- May 2026 114.00 ▼ 8.3% 83.61 lakh of 2.76 cr shares · 19 days
- Apr 2026 124.34 ▲ 41.1% 91.25 lakh of 4.97 cr shares · 20 days
- Mar 2026 88.10 ▼ 12.3% 64.10 lakh of 1.21 cr shares · 19 days
- Feb 2026 100.48 ▲ 10.2% 69.21 lakh of 3.35 cr shares · 20 days
- Jan 2026 91.15 ▼ 11.6% 84.59 lakh of 1.78 cr shares · 20 days
- Dec 2025 103.16 ▼ 15.5% 73.02 lakh of 1.45 cr shares · 22 days
- Nov 2025 122.10 ▼ 19.2% 55.91 lakh of 1.34 cr shares · 19 days
- Oct 2025 151.06 ▲ 7.6% 84.50 lakh of 2.20 cr shares · 21 days
- Sep 2025 140.44 ▲ 12.2% 2.98 cr of 13.59 cr shares · 22 days
- Aug 2025 125.14 ▼ 1.8% 72.58 lakh of 1.82 cr shares · 19 days
- Jul 2025 127.49 ▼ 12.9% 72.62 lakh of 2.00 cr shares · 23 days
- Jun 2025 146.29 ▲ 21.6% 2.81 cr of 13.72 cr shares · 21 days
- May 2025 120.26 ▼ 10.1% 1.65 cr of 2.79 cr shares · 21 days
- Apr 2025 133.83 ▲ 10.0% 46.11 lakh of 1.45 cr shares · 19 days
- Mar 2025 121.65 ▼ 3.5% 81.74 lakh of 1.44 cr shares · 19 days
- Feb 2025 126.03 ▼ 14.2% 85.92 lakh of 1.63 cr shares · 19 days
- Jan 2025 146.88 ▼ 10.6% 1.06 cr of 1.64 cr shares · 23 days
- Dec 2024 164.34 ▼ 8.7% 1.17 cr of 1.73 cr shares · 21 days
- Nov 2024 180.07 ▼ 5.9% 1.07 cr of 2.59 cr shares · 19 days
- Oct 2024 191.34 ▼ 7.4% 1.05 cr of 1.79 cr shares · 22 days
- Sep 2024 206.56 ▼ 7.9% 1.12 cr of 1.94 cr shares · 21 days
- Aug 2024 224.27 ▲ 2.1% 5.65 cr of 8.42 cr shares · 21 days
- Jul 2024 219.62 ▼ 4.3% 78.45 lakh of 1.38 cr shares · 22 days
- Jun 2024 229.41 ▲ 14.0% 82.77 lakh of 1.32 cr shares · 19 days
- May 2024 201.15 ▼ 4.2% 77.87 lakh of 1.18 cr shares · 21 days
- Apr 2024 210.05 ▲ 9.7% 78.14 lakh of 1.09 cr shares · 20 days
- Mar 2024 191.55 ▼ 7.6% 47.04 lakh of 83.78 lakh shares · 18 days
- Feb 2024 207.20 ▼ 5.1% 49.30 lakh of 1.02 cr shares · 21 days
- Jan 2024 218.45 ▲ 6.9% 58.30 lakh of 94.20 lakh shares · 21 days
- Dec 2023 204.40 ▼ 9.2% 60.70 lakh of 95.11 lakh shares · 20 days
- Nov 2023 225.20 ▲ 18.4% 1.24 cr of 2.09 cr shares · 20 days
- Oct 2023 190.25 — 1.82 cr of 2.86 cr shares · 20 days
- Aug 2023 141.50 — 3.10 cr of 7.23 cr shares · 21 days
- Jul 2023 112.55 — 2.40 cr of 5.58 cr shares · 21 days
- Jun 2023 83.70 ▲ 13.8% 99.78 lakh of 1.73 cr shares · 21 days
- May 2023 73.55 ▼ 4.1% 61.00 lakh of 1.01 cr shares · 22 days
- Apr 2023 76.70 ▲ 15.8% 31.79 lakh of 50.10 lakh shares · 17 days
- Mar 2023 66.25 ▼ 5.6% 56.25 lakh of 88.07 lakh shares · 21 days
- Feb 2023 70.20 ▼ 12.4% 75.59 lakh of 1.24 cr shares · 20 days
- Jan 2023 80.15 ▼ 7.0% 1.18 cr of 1.81 cr shares · 21 days
- Dec 2022 86.15 ▲ 0.2% 1.73 cr of 3.28 cr shares · 22 days
- Nov 2022 85.95 ▼ 4.4% 3.87 cr of 9.43 cr shares · 21 days
- Oct 2022 89.95 8.85 cr of 21.35 cr shares · 10 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Retailing
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| ETERNAL Eternal Limited | 56.6% | 55.9% | 53.5% |
| MEESHO Meesho Ltd | 37.6% | 41.1% | 31.2% |
| SWIGGY Swiggy Limited | 37.5% | 43.4% | 45.5% |
| TRENT Trent Limited | 39.8% | 41.3% | 42.2% |
| LENSKART Lenskart Solutions Limited | 56.1% | 58.7% | 52.2% |
| DMART Avenue Supermarts Limited | 50.1% | 52.0% | 50.9% |
| NAUKRI Info Edge (India) Limited | 52.0% | 50.4% | 53.3% |
| NYKAA FSN E-Commerce Ventures Limited | 52.6% | 53.9% | 52.5% |
| VMM Vishal Mega Mart Limited | 49.1% | 47.2% | 57.7% |
| CARTRADE Cartrade Tech Limited | 33.3% | 26.8% | 31.1% |
| EMIL Electronics Mart India Ltd | 34.9% | 26.9% | 27.2% |