Delivery in Jagran Prakashan
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 65.09 ▲ 1.1% 1.42 lakh of 2.14 lakh shares
- 3 Nov 2026 64.38 ▲ 0.1% 1.01 lakh of 1.68 lakh shares
- 2 Nov 2026 64.34 ▲ 3.8% 3.50 lakh of 6.70 lakh shares
- 30 Oct 2026 61.96 ▲ 0.1% 1.13 lakh of 1.67 lakh shares
- 29 Oct 2026 61.91 ▲ 0.1% 1.09 lakh of 1.58 lakh shares
- 28 Oct 2026 61.85 ▲ 1.5% 1.41 lakh of 2.31 lakh shares
- 27 Oct 2026 60.93 ▲ 1.8% 1.48 lakh of 2.55 lakh shares
- 26 Oct 2026 59.83 ▲ 0.2% 1.79 lakh of 3.23 lakh shares
- 23 Oct 2026 59.73 ▼ 0.8% 1.66 lakh of 2.39 lakh shares
- 22 Oct 2026 60.23 ▼ 0.4% 1.57 lakh of 2.16 lakh shares
- 21 Oct 2026 60.49 ■ 0.0% 98,529 of 1.44 lakh shares
- 19 Oct 2026 60.50 ▼ 0.2% 1.12 lakh of 1.69 lakh shares
- 16 Oct 2026 60.62 ▼ 1.0% 3.43 lakh of 4.70 lakh shares
- 15 Oct 2026 61.23 ▼ 0.9% 1.75 lakh of 2.63 lakh shares
- 14 Oct 2026 61.80 ▼ 0.2% 70,307 of 1.08 lakh shares
- 13 Oct 2026 61.91 ▲ 0.6% 69,002 of 1.06 lakh shares
- 12 Oct 2026 61.56 ▲ 0.1% 53,988 of 80,222 shares
- 9 Oct 2026 61.49 ▲ 0.1% 41,919 of 69,668 shares
- 8 Oct 2026 61.42 ▼ 1.0% 1.30 lakh of 1.72 lakh shares
- 7 Oct 2026 62.05 ▲ 0.5% 43,745 of 71,301 shares
- 6 Oct 2026 61.72 ▲ 0.6% 70,397 of 99,565 shares
- 5 Oct 2026 61.33 ▼ 0.4% 86,287 of 1.35 lakh shares
- 1 Oct 2026 61.55 ▼ 1.2% 1.30 lakh of 2.07 lakh shares
- 30 Sep 2026 62.30 ▲ 0.5% 53,262 of 1.03 lakh shares
- 29 Sep 2026 62.01 ▼ 0.1% 1.06 lakh of 1.52 lakh shares
- 28 Sep 2026 62.05 ▼ 1.0% 79,945 of 1.26 lakh shares
- 25 Sep 2026 62.65 ▼ 0.4% 1.60 lakh of 2.25 lakh shares
- 24 Sep 2026 62.89 ▼ 0.8% 78,085 of 1.33 lakh shares
- 23 Sep 2026 63.41 ▲ 1.6% 1.62 lakh of 2.60 lakh shares
- 22 Sep 2026 62.44 ▼ 0.1% 65,491 of 1.10 lakh shares
- 4 Nov 2026 65.09 ▲ 1.1% No BSE file for this period yet
- 3 Nov 2026 64.38 ▲ 0.1% No BSE file for this period yet
- 2 Nov 2026 64.34 ▲ 3.8% No BSE file for this period yet
- 30 Oct 2026 61.96 ▲ 0.1% 11,030 of 16,063 shares
- 29 Oct 2026 61.91 ▲ 0.1% 14,150 of 16,740 shares
- 28 Oct 2026 61.85 ▲ 1.5% 11,466 of 14,232 shares
- 27 Oct 2026 60.93 ▲ 1.8% 9,777 of 15,138 shares
- 26 Oct 2026 59.83 ▲ 0.2% 16,373 of 32,777 shares
- 23 Oct 2026 59.73 ▼ 0.8% 19,973 of 24,443 shares
- 22 Oct 2026 60.23 ▼ 0.4% 21,204 of 26,007 shares
- 21 Oct 2026 60.49 ■ 0.0% 15,492 of 18,560 shares
- 19 Oct 2026 60.50 ▼ 0.2% 6,968 of 9,762 shares
- 16 Oct 2026 60.62 ▼ 1.0% 35,821 of 39,159 shares
- 15 Oct 2026 61.23 ▼ 0.9% 11,619 of 16,454 shares
- 14 Oct 2026 61.80 ▼ 0.2% 7,083 of 9,838 shares
- 13 Oct 2026 61.91 ▲ 0.6% 10,019 of 12,318 shares
- 12 Oct 2026 61.56 ▲ 0.1% 9,214 of 11,507 shares
- 9 Oct 2026 61.49 ▲ 0.1% 4,128 of 6,741 shares
- 8 Oct 2026 61.42 ▼ 1.0% 11,245 of 13,484 shares
- 7 Oct 2026 62.05 ▲ 0.5% 4,055 of 5,425 shares
- 6 Oct 2026 61.72 ▲ 0.6% 3,522 of 5,018 shares
- 5 Oct 2026 61.33 ▼ 0.4% 9,451 of 11,207 shares
- 1 Oct 2026 61.55 ▼ 1.2% 11,877 of 16,090 shares
- 30 Sep 2026 62.30 ▲ 0.5% 3,980 of 5,420 shares
- 29 Sep 2026 62.01 ▼ 0.1% 17,819 of 19,511 shares
- 28 Sep 2026 62.05 ▼ 1.0% 7,003 of 8,565 shares
- 25 Sep 2026 62.65 ▼ 0.4% 7,338 of 10,311 shares
- 24 Sep 2026 62.89 ▼ 0.8% 12,875 of 16,259 shares
- 23 Sep 2026 63.41 ▲ 1.6% 10,379 of 13,978 shares
- 22 Sep 2026 62.44 ▼ 0.1% 5,341 of 6,977 shares
- 4 Nov 2026 65.09 ▲ 1.1% No BSE file for this period yet
- 3 Nov 2026 64.38 ▲ 0.1% No BSE file for this period yet
- 2 Nov 2026 64.34 ▲ 3.8% No BSE file for this period yet
- 30 Oct 2026 61.96 ▲ 0.1% 1.24 lakh of 1.83 lakh shares
- 29 Oct 2026 61.91 ▲ 0.1% 1.24 lakh of 1.75 lakh shares
- 28 Oct 2026 61.85 ▲ 1.5% 1.52 lakh of 2.45 lakh shares
- 27 Oct 2026 60.93 ▲ 1.8% 1.58 lakh of 2.70 lakh shares
- 26 Oct 2026 59.83 ▲ 0.2% 1.95 lakh of 3.56 lakh shares
- 23 Oct 2026 59.73 ▼ 0.8% 1.86 lakh of 2.64 lakh shares
- 22 Oct 2026 60.23 ▼ 0.4% 1.79 lakh of 2.42 lakh shares
- 21 Oct 2026 60.49 ■ 0.0% 1.14 lakh of 1.62 lakh shares
- 19 Oct 2026 60.50 ▼ 0.2% 1.18 lakh of 1.78 lakh shares
- 16 Oct 2026 60.62 ▼ 1.0% 3.79 lakh of 5.09 lakh shares
- 15 Oct 2026 61.23 ▼ 0.9% 1.86 lakh of 2.79 lakh shares
- 14 Oct 2026 61.80 ▼ 0.2% 77,390 of 1.17 lakh shares
- 13 Oct 2026 61.91 ▲ 0.6% 79,021 of 1.18 lakh shares
- 12 Oct 2026 61.56 ▲ 0.1% 63,202 of 91,729 shares
- 9 Oct 2026 61.49 ▲ 0.1% 46,047 of 76,409 shares
- 8 Oct 2026 61.42 ▼ 1.0% 1.41 lakh of 1.86 lakh shares
- 7 Oct 2026 62.05 ▲ 0.5% 47,800 of 76,726 shares
- 6 Oct 2026 61.72 ▲ 0.6% 73,919 of 1.05 lakh shares
- 5 Oct 2026 61.33 ▼ 0.4% 95,738 of 1.46 lakh shares
- 1 Oct 2026 61.55 ▼ 1.2% 1.42 lakh of 2.23 lakh shares
- 30 Sep 2026 62.30 ▲ 0.5% 57,242 of 1.09 lakh shares
- 29 Sep 2026 62.01 ▼ 0.1% 1.24 lakh of 1.71 lakh shares
- 28 Sep 2026 62.05 ▼ 1.0% 86,948 of 1.34 lakh shares
- 25 Sep 2026 62.65 ▼ 0.4% 1.68 lakh of 2.35 lakh shares
- 24 Sep 2026 62.89 ▼ 0.8% 90,960 of 1.49 lakh shares
- 23 Sep 2026 63.41 ▲ 1.6% 1.72 lakh of 2.74 lakh shares
- 22 Sep 2026 62.44 ▼ 0.1% 70,832 of 1.17 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 65.09 ▲ 5.1% 5.93 lakh of 10.52 lakh shares · 3 days
- Week to 30 Oct 2026 61.96 ▲ 3.7% 6.89 lakh of 11.34 lakh shares · 5 days
- Week to 23 Oct 2026 59.73 ▼ 1.5% 5.33 lakh of 7.67 lakh shares · 4 days
- Week to 16 Oct 2026 60.62 ▼ 1.4% 7.11 lakh of 10.26 lakh shares · 5 days
- Week to 9 Oct 2026 61.49 ▼ 0.1% 3.72 lakh of 5.48 lakh shares · 5 days
- Week to 1 Oct 2026 61.55 ▼ 1.8% 3.69 lakh of 5.88 lakh shares · 4 days
- Week to 25 Sep 2026 62.65 ▲ 0.5% 5.60 lakh of 8.70 lakh shares · 5 days
- Week to 18 Sep 2026 62.36 ▲ 0.4% 3.45 lakh of 5.56 lakh shares · 4 days
- Week to 10 Sep 2026 62.01 ▲ 1.7% 6.09 lakh of 9.59 lakh shares · 4 days
- Week to 4 Sep 2026 60.98 ▼ 0.5% 7.13 lakh of 10.13 lakh shares · 5 days
- Week to 28 Aug 2026 61.30 ▼ 1.1% 4.93 lakh of 6.94 lakh shares · 5 days
- Week to 21 Aug 2026 61.96 ▼ 0.8% 6.72 lakh of 10.35 lakh shares · 5 days
- Week to 14 Aug 2026 62.46 ▼ 1.6% 6.37 lakh of 9.72 lakh shares · 5 days
- Week to 7 Aug 2026 63.46 ▼ 0.5% 6.96 lakh of 12.02 lakh shares · 5 days
- Week to 31 Jul 2026 63.81 ▲ 1.5% 6.14 lakh of 9.96 lakh shares · 5 days
- Week to 24 Jul 2026 62.85 ▼ 0.6% 9.47 lakh of 13.17 lakh shares · 5 days
- Week to 17 Jul 2026 63.21 ▼ 1.1% 6.38 lakh of 9.92 lakh shares · 5 days
- Week to 10 Jul 2026 63.91 ▼ 1.6% 6.08 lakh of 10.04 lakh shares · 5 days
- Week to 3 Jul 2026 64.94 ▼ 0.4% 6.97 lakh of 10.79 lakh shares · 5 days
- Week to 25 Jun 2026 65.19 ▼ 1.3% 4.64 lakh of 7.91 lakh shares · 4 days
- Week to 19 Jun 2026 66.04 ▲ 5.7% 9.51 lakh of 14.96 lakh shares · 5 days
- Week to 12 Jun 2026 62.49 ▼ 6.4% 16.41 lakh of 27.19 lakh shares · 5 days
- Week to 5 Jun 2026 66.79 ▼ 10.9% 72.01 lakh of 1.12 cr shares · 5 days
- Week to 29 May 2026 74.93 ▲ 8.7% 30.06 lakh of 79.87 lakh shares · 4 days
- Week to 22 May 2026 68.92 ▲ 2.5% 5.99 lakh of 9.62 lakh shares · 5 days
- Week to 15 May 2026 67.23 ▼ 0.1% 4.41 lakh of 7.01 lakh shares · 5 days
- Week to 4 Nov 2026 65.09 ▲ 5.1% No BSE file for this period yet
- Week to 30 Oct 2026 61.96 ▲ 3.7% 62,796 of 94,950 shares · 5 days
- Week to 23 Oct 2026 59.73 ▼ 1.5% 63,637 of 78,772 shares · 4 days
- Week to 16 Oct 2026 60.62 ▼ 1.4% 73,756 of 89,276 shares · 5 days
- Week to 9 Oct 2026 61.49 ▼ 0.1% 32,401 of 41,875 shares · 5 days
- Week to 1 Oct 2026 61.55 ▼ 1.8% 40,679 of 49,586 shares · 4 days
- Week to 25 Sep 2026 62.65 ▲ 0.5% 38,881 of 51,260 shares · 5 days
- Week to 18 Sep 2026 62.36 ▲ 0.4% 24,894 of 35,522 shares · 4 days
- Week to 10 Sep 2026 62.01 ▲ 1.7% 74,938 of 1.02 lakh shares · 4 days
- Week to 4 Sep 2026 60.98 ▼ 0.5% 93,721 of 1.16 lakh shares · 5 days
- Week to 28 Aug 2026 61.30 ▼ 1.1% 70,280 of 87,351 shares · 5 days
- Week to 21 Aug 2026 61.96 ▼ 0.8% 60,151 of 80,008 shares · 5 days
- Week to 14 Aug 2026 62.46 ▼ 1.6% 53,536 of 67,861 shares · 5 days
- Week to 7 Aug 2026 63.46 ▼ 0.5% 64,901 of 83,219 shares · 5 days
- Week to 31 Jul 2026 63.81 ▲ 1.5% 81,180 of 1.01 lakh shares · 5 days
- Week to 24 Jul 2026 62.85 ▼ 0.6% 79,489 of 98,877 shares · 5 days
- Week to 17 Jul 2026 63.21 ▼ 1.1% 59,083 of 76,158 shares · 5 days
- Week to 10 Jul 2026 63.91 ▼ 1.6% 69,359 of 1.22 lakh shares · 5 days
- Week to 3 Jul 2026 64.94 ▼ 0.4% 75,305 of 1.14 lakh shares · 5 days
- Week to 25 Jun 2026 65.19 ▼ 1.3% 67,020 of 85,251 shares · 4 days
- Week to 19 Jun 2026 66.04 ▲ 5.7% 65,263 of 1.09 lakh shares · 5 days
- Week to 12 Jun 2026 62.49 ▼ 6.4% 1.76 lakh of 2.47 lakh shares · 5 days
- Week to 5 Jun 2026 66.79 ▼ 10.9% 6.42 lakh of 8.67 lakh shares · 5 days
- Week to 29 May 2026 74.93 ▲ 8.7% 7.45 lakh of 9.67 lakh shares · 4 days
- Week to 22 May 2026 68.92 ▲ 2.5% 45,321 of 59,487 shares · 5 days
- Week to 15 May 2026 67.23 ▼ 0.1% 35,680 of 44,598 shares · 5 days
- Week to 4 Nov 2026 65.09 ▲ 5.1% No BSE file for this period yet
- Week to 30 Oct 2026 61.96 ▲ 3.7% 7.52 lakh of 12.29 lakh shares · 5 days
- Week to 23 Oct 2026 59.73 ▼ 1.5% 5.97 lakh of 8.46 lakh shares · 4 days
- Week to 16 Oct 2026 60.62 ▼ 1.4% 7.84 lakh of 11.15 lakh shares · 5 days
- Week to 9 Oct 2026 61.49 ▼ 0.1% 4.05 lakh of 5.90 lakh shares · 5 days
- Week to 1 Oct 2026 61.55 ▼ 1.8% 4.10 lakh of 6.37 lakh shares · 4 days
- Week to 25 Sep 2026 62.65 ▲ 0.5% 5.99 lakh of 9.22 lakh shares · 5 days
- Week to 18 Sep 2026 62.36 ▲ 0.4% 3.70 lakh of 5.92 lakh shares · 4 days
- Week to 10 Sep 2026 62.01 ▲ 1.7% 6.84 lakh of 10.61 lakh shares · 4 days
- Week to 4 Sep 2026 60.98 ▼ 0.5% 8.07 lakh of 11.29 lakh shares · 5 days
- Week to 28 Aug 2026 61.30 ▼ 1.1% 5.63 lakh of 7.81 lakh shares · 5 days
- Week to 21 Aug 2026 61.96 ▼ 0.8% 7.32 lakh of 11.15 lakh shares · 5 days
- Week to 14 Aug 2026 62.46 ▼ 1.6% 6.91 lakh of 10.40 lakh shares · 5 days
- Week to 7 Aug 2026 63.46 ▼ 0.5% 7.61 lakh of 12.85 lakh shares · 5 days
- Week to 31 Jul 2026 63.81 ▲ 1.5% 6.95 lakh of 10.97 lakh shares · 5 days
- Week to 24 Jul 2026 62.85 ▼ 0.6% 10.26 lakh of 14.16 lakh shares · 5 days
- Week to 17 Jul 2026 63.21 ▼ 1.1% 6.97 lakh of 10.69 lakh shares · 5 days
- Week to 10 Jul 2026 63.91 ▼ 1.6% 6.78 lakh of 11.26 lakh shares · 5 days
- Week to 3 Jul 2026 64.94 ▼ 0.4% 7.73 lakh of 11.94 lakh shares · 5 days
- Week to 25 Jun 2026 65.19 ▼ 1.3% 5.31 lakh of 8.77 lakh shares · 4 days
- Week to 19 Jun 2026 66.04 ▲ 5.7% 10.16 lakh of 16.05 lakh shares · 5 days
- Week to 12 Jun 2026 62.49 ▼ 6.4% 18.17 lakh of 29.66 lakh shares · 5 days
- Week to 5 Jun 2026 66.79 ▼ 10.9% 78.43 lakh of 1.21 cr shares · 5 days
- Week to 29 May 2026 74.93 ▲ 8.7% 37.51 lakh of 89.53 lakh shares · 4 days
- Week to 22 May 2026 68.92 ▲ 2.5% 6.44 lakh of 10.22 lakh shares · 5 days
- Week to 15 May 2026 67.23 ▼ 0.1% 4.76 lakh of 7.46 lakh shares · 5 days
Monthly, newest first
- Nov 2026 65.09 ▲ 5.1% 5.93 lakh of 10.52 lakh shares · 3 days
- Oct 2026 61.96 ▼ 0.5% 24.35 lakh of 36.82 lakh shares · 20 days
- Sep 2026 62.30 ▲ 2.0% 22.82 lakh of 34.98 lakh shares · 20 days
- Aug 2026 61.08 ▼ 4.3% 26.82 lakh of 41.84 lakh shares · 21 days
- Jul 2026 63.81 ▼ 1.1% 33.00 lakh of 50.58 lakh shares · 23 days
- Jun 2026 64.51 ▼ 13.9% 1.05 cr of 1.65 cr shares · 21 days
- May 2026 74.93 ▲ 13.6% 47.68 lakh of 1.08 cr shares · 19 days
- Apr 2026 65.97 ▲ 8.0% 36.38 lakh of 53.41 lakh shares · 20 days
- Mar 2026 61.07 ▼ 3.6% 45.61 lakh of 61.69 lakh shares · 19 days
- Feb 2026 63.35 ▼ 5.1% 31.92 lakh of 45.52 lakh shares · 20 days
- Jan 2026 66.73 ▼ 6.8% 18.26 lakh of 25.11 lakh shares · 20 days
- Dec 2025 71.58 ▲ 2.3% 11.07 lakh of 16.37 lakh shares · 22 days
- Nov 2025 69.97 ▼ 3.7% 18.94 lakh of 25.79 lakh shares · 19 days
- Oct 2025 72.68 ▲ 1.0% 12.21 lakh of 21.11 lakh shares · 21 days
- Sep 2025 71.93 ▲ 0.2% 13.42 lakh of 21.64 lakh shares · 22 days
- Aug 2025 71.77 ▼ 1.7% 13.54 lakh of 22.37 lakh shares · 19 days
- Jul 2025 72.99 ▲ 1.1% 27.71 lakh of 46.47 lakh shares · 23 days
- Jun 2025 72.23 ▼ 5.3% 29.35 lakh of 54.89 lakh shares · 21 days
- May 2025 76.25 ▲ 4.6% 61.65 lakh of 1.02 cr shares · 21 days
- Apr 2025 72.88 ▲ 5.7% 30.70 lakh of 58.34 lakh shares · 19 days
- Mar 2025 68.95 ▲ 2.5% 74.62 lakh of 95.57 lakh shares · 19 days
- Feb 2025 67.30 ▼ 12.8% 20.18 lakh of 30.04 lakh shares · 19 days
- Jan 2025 77.16 ▼ 7.2% 18.05 lakh of 27.34 lakh shares · 23 days
- Dec 2024 83.11 ▼ 1.1% 16.78 lakh of 31.72 lakh shares · 21 days
- Nov 2024 84.04 ▼ 6.4% 24.52 lakh of 36.39 lakh shares · 19 days
- Oct 2024 89.77 ▼ 4.3% 28.89 lakh of 52.00 lakh shares · 22 days
- Sep 2024 93.83 ▼ 2.3% 1.13 cr of 2.23 cr shares · 21 days
- Aug 2024 96.05 ▼ 5.0% 66.29 lakh of 1.26 cr shares · 21 days
- Jul 2024 101.12 ▲ 13.2% 83.67 lakh of 1.58 cr shares · 22 days
- Jun 2024 89.32 ▼ 1.8% 62.26 lakh of 1.07 cr shares · 19 days
- May 2024 91.00 ▼ 12.4% 39.44 lakh of 67.01 lakh shares · 21 days
- Apr 2024 103.90 ▲ 1.2% 31.48 lakh of 57.21 lakh shares · 20 days
- Mar 2024 102.65 ▼ 12.9% 50.98 lakh of 1.06 cr shares · 18 days
- Feb 2024 117.80 ▲ 17.4% 1.29 cr of 3.02 cr shares · 21 days
- Jan 2024 100.30 ▲ 7.1% 68.01 lakh of 1.53 cr shares · 21 days
- Dec 2023 93.65 ▼ 2.4% 47.96 lakh of 1.17 cr shares · 20 days
- Nov 2023 96.00 ▼ 3.8% 22.16 lakh of 40.85 lakh shares · 20 days
- Oct 2023 99.80 ▼ 0.2% 43.81 lakh of 95.86 lakh shares · 20 days
- Sep 2023 99.95 ▼ 7.3% 23.86 lakh of 42.19 lakh shares · 20 days
- Aug 2023 107.80 ▲ 3.8% 35.87 lakh of 73.09 lakh shares · 22 days
- Jul 2023 103.85 — 71.61 lakh of 1.96 cr shares · 21 days
- Jun 2023 77.50 ▲ 12.4% 45.83 lakh of 75.87 lakh shares · 21 days
- May 2023 68.95 ▼ 6.0% 25.07 lakh of 36.09 lakh shares · 22 days
- Apr 2023 73.35 ▲ 1.1% 35.98 lakh of 46.87 lakh shares · 17 days
- Mar 2023 72.55 ▲ 6.0% 16.65 lakh of 25.26 lakh shares · 21 days
- Feb 2023 68.45 ▼ 5.5% 15.09 lakh of 27.06 lakh shares · 20 days
- Jan 2023 72.40 ▼ 1.0% 43.08 lakh of 95.37 lakh shares · 21 days
- Dec 2022 73.15 ▲ 1.0% 42.30 lakh of 59.29 lakh shares · 22 days
- Nov 2022 72.40 ▲ 8.9% 74.80 lakh of 1.01 cr shares · 21 days
- Oct 2022 66.50 ▲ 2.4% 14.49 lakh of 22.98 lakh shares · 19 days
- Sep 2022 64.95 ▲ 2.7% 33.03 lakh of 62.48 lakh shares · 22 days
- Aug 2022 63.25 ▲ 15.3% 54.79 lakh of 1.08 cr shares · 20 days
- Jul 2022 54.85 ▲ 10.1% 21.05 lakh of 31.47 lakh shares · 21 days
- Jun 2022 49.80 ▼ 16.4% 36.24 lakh of 56.72 lakh shares · 22 days
- May 2022 59.55 ▼ 11.2% 22.22 lakh of 35.49 lakh shares · 21 days
- Apr 2022 67.05 ▲ 3.2% 46.81 lakh of 83.69 lakh shares · 19 days
- Mar 2022 64.95 ▼ 4.3% 30.09 lakh of 48.67 lakh shares · 21 days
- Feb 2022 67.85 ▼ 1.3% 58.32 lakh of 1.69 cr shares · 20 days
- Jan 2022 68.75 ▲ 11.0% 57.30 lakh of 1.08 cr shares · 20 days
- Dec 2021 61.95 ▲ 0.6% 15.85 lakh of 29.92 lakh shares · 23 days
- Nov 2026 65.09 ▲ 5.1% No BSE file for this period yet
- Oct 2026 61.96 ▼ 0.5% 2.44 lakh of 3.21 lakh shares · 20 days
- Sep 2026 62.30 ▲ 2.0% 2.12 lakh of 2.82 lakh shares · 20 days
- Aug 2026 61.08 ▼ 4.3% 2.98 lakh of 3.75 lakh shares · 21 days
- Jul 2026 63.81 ▼ 1.1% 3.44 lakh of 4.85 lakh shares · 23 days
- Jun 2026 64.51 ▼ 13.9% 9.70 lakh of 13.37 lakh shares · 21 days
- May 2026 74.93 ▲ 13.6% 8.72 lakh of 11.39 lakh shares · 19 days
- Apr 2026 65.97 ▲ 8.0% 5.68 lakh of 6.82 lakh shares · 20 days
- Mar 2026 61.07 ▼ 3.6% 3.12 lakh of 4.25 lakh shares · 19 days
- Feb 2026 63.35 ▼ 5.1% 2.51 lakh of 3.19 lakh shares · 20 days
- Jan 2026 66.73 ▼ 6.8% 1.60 lakh of 2.08 lakh shares · 20 days
- Dec 2025 71.58 ▲ 2.3% 1.54 lakh of 1.86 lakh shares · 22 days
- Nov 2025 69.97 ▼ 3.7% 90,375 of 1.20 lakh shares · 19 days
- Oct 2025 72.68 ▲ 1.0% 1.49 lakh of 1.84 lakh shares · 21 days
- Sep 2025 71.93 ▲ 0.2% 1.82 lakh of 2.46 lakh shares · 22 days
- Aug 2025 71.77 ▼ 1.7% 2.15 lakh of 3.30 lakh shares · 19 days
- Jul 2025 72.99 ▲ 1.1% 3.44 lakh of 6.03 lakh shares · 23 days
- Jun 2025 72.23 ▼ 5.3% 3.34 lakh of 5.21 lakh shares · 21 days
- May 2025 76.25 ▲ 4.6% 7.78 lakh of 12.22 lakh shares · 21 days
- Apr 2025 72.88 ▲ 5.7% 2.34 lakh of 3.86 lakh shares · 19 days
- Mar 2025 68.95 ▲ 2.5% 3.67 lakh of 5.37 lakh shares · 19 days
- Feb 2025 67.30 ▼ 12.8% 1.96 lakh of 2.45 lakh shares · 19 days
- Jan 2025 77.16 ▼ 7.2% 1.92 lakh of 2.63 lakh shares · 23 days
- Dec 2024 83.11 ▼ 1.1% 2.13 lakh of 3.31 lakh shares · 21 days
- Nov 2024 84.04 ▼ 6.4% 1.39 lakh of 2.50 lakh shares · 19 days
- Oct 2024 89.77 ▼ 4.3% 3.11 lakh of 6.21 lakh shares · 22 days
- Sep 2024 93.83 ▼ 2.3% 8.33 lakh of 15.45 lakh shares · 21 days
- Aug 2024 96.05 ▼ 5.0% 5.27 lakh of 10.64 lakh shares · 21 days
- Jul 2024 101.12 ▲ 13.2% 8.91 lakh of 13.45 lakh shares · 22 days
- Jun 2024 89.32 ▼ 1.8% 6.52 lakh of 10.52 lakh shares · 19 days
- May 2024 91.00 ▼ 12.4% 6.58 lakh of 9.57 lakh shares · 21 days
- Apr 2024 103.90 ▲ 1.2% 5.56 lakh of 8.31 lakh shares · 20 days
- Mar 2024 102.65 ▼ 12.9% 5.23 lakh of 13.18 lakh shares · 18 days
- Feb 2024 117.80 ▲ 17.4% 10.62 lakh of 22.82 lakh shares · 21 days
- Jan 2024 100.30 ▲ 7.1% 5.71 lakh of 12.59 lakh shares · 21 days
- Dec 2023 93.65 ▼ 2.4% 3.25 lakh of 4.97 lakh shares · 20 days
- Nov 2023 96.00 ▼ 3.8% 1.83 lakh of 3.00 lakh shares · 20 days
- Oct 2023 99.80 ▼ 0.2% 4.05 lakh of 6.64 lakh shares · 20 days
- Sep 2023 99.95 ▼ 7.3% 2.75 lakh of 4.09 lakh shares · 20 days
- Aug 2023 107.80 ▲ 3.8% 4.92 lakh of 6.88 lakh shares · 22 days
- Jul 2023 103.85 — 7.57 lakh of 14.43 lakh shares · 21 days
- Jun 2023 77.50 ▲ 12.4% 3.47 lakh of 5.22 lakh shares · 21 days
- May 2023 68.95 ▼ 6.0% 1.88 lakh of 2.68 lakh shares · 22 days
- Apr 2023 73.35 ▲ 1.1% 83,581 of 1.26 lakh shares · 17 days
- Mar 2023 72.55 ▲ 6.0% 1.47 lakh of 1.98 lakh shares · 21 days
- Feb 2023 68.45 ▼ 5.5% 2.11 lakh of 3.52 lakh shares · 20 days
- Jan 2023 72.40 ▼ 1.0% 3.62 lakh of 9.19 lakh shares · 21 days
- Dec 2022 73.15 ▲ 1.0% 3.72 lakh of 5.86 lakh shares · 22 days
- Nov 2022 72.40 ▲ 8.9% 5.11 lakh of 7.40 lakh shares · 21 days
- Oct 2022 66.50 ▲ 2.4% 2.52 lakh of 3.07 lakh shares · 19 days
- Sep 2022 64.95 ▲ 2.7% 2.56 lakh of 4.26 lakh shares · 22 days
- Aug 2022 63.25 ▲ 15.3% 5.99 lakh of 9.20 lakh shares · 20 days
- Jul 2022 54.85 ▲ 10.1% 1.61 lakh of 2.07 lakh shares · 21 days
- Jun 2022 49.80 ▼ 16.4% 3.67 lakh of 5.08 lakh shares · 22 days
- May 2022 59.55 ▼ 11.2% 2.02 lakh of 3.32 lakh shares · 21 days
- Apr 2022 67.05 ▲ 3.2% 4.39 lakh of 8.97 lakh shares · 19 days
- Mar 2022 64.95 ▼ 4.3% 2.72 lakh of 4.61 lakh shares · 21 days
- Feb 2022 67.85 ▼ 1.3% 6.53 lakh of 15.26 lakh shares · 20 days
- Jan 2022 68.75 ▲ 11.0% 6.72 lakh of 10.53 lakh shares · 20 days
- Dec 2021 61.95 ▲ 0.6% 2.00 lakh of 2.63 lakh shares · 23 days
- Nov 2026 65.09 ▲ 5.1% No BSE file for this period yet
- Oct 2026 61.96 ▼ 0.5% 26.79 lakh of 40.03 lakh shares · 20 days
- Sep 2026 62.30 ▲ 2.0% 24.94 lakh of 37.80 lakh shares · 20 days
- Aug 2026 61.08 ▼ 4.3% 29.80 lakh of 45.59 lakh shares · 21 days
- Jul 2026 63.81 ▼ 1.1% 36.44 lakh of 55.43 lakh shares · 23 days
- Jun 2026 64.51 ▼ 13.9% 1.14 cr of 1.79 cr shares · 21 days
- May 2026 74.93 ▲ 13.6% 56.40 lakh of 1.19 cr shares · 19 days
- Apr 2026 65.97 ▲ 8.0% 42.06 lakh of 60.24 lakh shares · 20 days
- Mar 2026 61.07 ▼ 3.6% 48.74 lakh of 65.95 lakh shares · 19 days
- Feb 2026 63.35 ▼ 5.1% 34.43 lakh of 48.71 lakh shares · 20 days
- Jan 2026 66.73 ▼ 6.8% 19.87 lakh of 27.19 lakh shares · 20 days
- Dec 2025 71.58 ▲ 2.3% 12.61 lakh of 18.23 lakh shares · 22 days
- Nov 2025 69.97 ▼ 3.7% 19.84 lakh of 26.98 lakh shares · 19 days
- Oct 2025 72.68 ▲ 1.0% 13.70 lakh of 22.95 lakh shares · 21 days
- Sep 2025 71.93 ▲ 0.2% 15.24 lakh of 24.11 lakh shares · 22 days
- Aug 2025 71.77 ▼ 1.7% 15.69 lakh of 25.67 lakh shares · 19 days
- Jul 2025 72.99 ▲ 1.1% 31.15 lakh of 52.50 lakh shares · 23 days
- Jun 2025 72.23 ▼ 5.3% 32.69 lakh of 60.10 lakh shares · 21 days
- May 2025 76.25 ▲ 4.6% 69.43 lakh of 1.14 cr shares · 21 days
- Apr 2025 72.88 ▲ 5.7% 33.04 lakh of 62.20 lakh shares · 19 days
- Mar 2025 68.95 ▲ 2.5% 78.29 lakh of 1.01 cr shares · 19 days
- Feb 2025 67.30 ▼ 12.8% 22.14 lakh of 32.48 lakh shares · 19 days
- Jan 2025 77.16 ▼ 7.2% 19.97 lakh of 29.97 lakh shares · 23 days
- Dec 2024 83.11 ▼ 1.1% 18.91 lakh of 35.03 lakh shares · 21 days
- Nov 2024 84.04 ▼ 6.4% 25.91 lakh of 38.89 lakh shares · 19 days
- Oct 2024 89.77 ▼ 4.3% 32.01 lakh of 58.22 lakh shares · 22 days
- Sep 2024 93.83 ▼ 2.3% 1.22 cr of 2.38 cr shares · 21 days
- Aug 2024 96.05 ▼ 5.0% 71.56 lakh of 1.37 cr shares · 21 days
- Jul 2024 101.12 ▲ 13.2% 92.58 lakh of 1.71 cr shares · 22 days
- Jun 2024 89.32 ▼ 1.8% 68.78 lakh of 1.18 cr shares · 19 days
- May 2024 91.00 ▼ 12.4% 46.02 lakh of 76.58 lakh shares · 21 days
- Apr 2024 103.90 ▲ 1.2% 37.04 lakh of 65.52 lakh shares · 20 days
- Mar 2024 102.65 ▼ 12.9% 56.21 lakh of 1.19 cr shares · 18 days
- Feb 2024 117.80 ▲ 17.4% 1.39 cr of 3.25 cr shares · 21 days
- Jan 2024 100.30 ▲ 7.1% 73.72 lakh of 1.66 cr shares · 21 days
- Dec 2023 93.65 ▼ 2.4% 51.21 lakh of 1.22 cr shares · 20 days
- Nov 2023 96.00 ▼ 3.8% 23.98 lakh of 43.85 lakh shares · 20 days
- Oct 2023 99.80 ▼ 0.2% 47.86 lakh of 1.02 cr shares · 20 days
- Sep 2023 99.95 ▼ 7.3% 26.61 lakh of 46.28 lakh shares · 20 days
- Aug 2023 107.80 ▲ 3.8% 40.79 lakh of 79.97 lakh shares · 22 days
- Jul 2023 103.85 — 79.18 lakh of 2.10 cr shares · 21 days
- Jun 2023 77.50 ▲ 12.4% 49.30 lakh of 81.09 lakh shares · 21 days
- May 2023 68.95 ▼ 6.0% 26.95 lakh of 38.78 lakh shares · 22 days
- Apr 2023 73.35 ▲ 1.1% 36.82 lakh of 48.13 lakh shares · 17 days
- Mar 2023 72.55 ▲ 6.0% 18.12 lakh of 27.24 lakh shares · 21 days
- Feb 2023 68.45 ▼ 5.5% 17.19 lakh of 30.59 lakh shares · 20 days
- Jan 2023 72.40 ▼ 1.0% 46.70 lakh of 1.05 cr shares · 21 days
- Dec 2022 73.15 ▲ 1.0% 46.02 lakh of 65.15 lakh shares · 22 days
- Nov 2022 72.40 ▲ 8.9% 79.91 lakh of 1.09 cr shares · 21 days
- Oct 2022 66.50 ▲ 2.4% 17.01 lakh of 26.05 lakh shares · 19 days
- Sep 2022 64.95 ▲ 2.7% 35.58 lakh of 66.73 lakh shares · 22 days
- Aug 2022 63.25 ▲ 15.3% 60.78 lakh of 1.17 cr shares · 20 days
- Jul 2022 54.85 ▲ 10.1% 22.66 lakh of 33.53 lakh shares · 21 days
- Jun 2022 49.80 ▼ 16.4% 39.91 lakh of 61.79 lakh shares · 22 days
- May 2022 59.55 ▼ 11.2% 24.24 lakh of 38.81 lakh shares · 21 days
- Apr 2022 67.05 ▲ 3.2% 51.20 lakh of 92.66 lakh shares · 19 days
- Mar 2022 64.95 ▼ 4.3% 32.81 lakh of 53.27 lakh shares · 21 days
- Feb 2022 67.85 ▼ 1.3% 64.86 lakh of 1.84 cr shares · 20 days
- Jan 2022 68.75 ▲ 11.0% 64.01 lakh of 1.19 cr shares · 20 days
- Dec 2021 61.95 ▲ 0.6% 17.85 lakh of 32.55 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Media, Entertainment & Publication (sector)
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| ZEEL Zee Entertainment Enterprises Limited | 30.8% | 25.8% | 29.2% |
| PFOCUS Prime Focus Limited | 12.8% | 19.8% | 18.5% |
| NAZARA Nazara Technologies Limited | 46.3% | 39.6% | 41.1% |
| SAREGAMA Saregama India Limited | 23.2% | 13.3% | 18.1% |
| PVRINOX PVR INOX Limited | 42.5% | 41.8% | 45.8% |
| SUNTV Sun TV Network Limited | 16.8% | 26.5% | 29.9% |
| TIPSMUSIC Tips Music Limited | 32.3% | 31.3% | 29.0% |
| NETWORK18 Network18 Media & Investments Limited | 35.5% | 34.1% | 37.4% |
| MPSLTD MPS Limited | 51.0% | 29.9% | 36.9% |
| DBCORP D.B.Corp Limited | 42.7% | 23.1% | 29.6% |
| JAGRAN Jagran Prakashan Ltd. | 63.9% | 59.1% | 62.9% |