Delivery in Just Dial
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 676.50 ▲ 1.9% 23,515 of 83,697 shares
- 3 Nov 2026 663.90 ▼ 0.7% 34,294 of 1.25 lakh shares
- 2 Nov 2026 668.30 ▲ 3.7% 51,223 of 1.68 lakh shares
- 30 Oct 2026 644.50 ▼ 5.0% 71,345 of 2.28 lakh shares
- 29 Oct 2026 678.35 ▼ 0.7% 28,183 of 1.13 lakh shares
- 28 Oct 2026 682.95 ▼ 0.6% 34,394 of 1.65 lakh shares
- 27 Oct 2026 687.10 ▼ 1.7% 44,574 of 2.58 lakh shares
- 26 Oct 2026 698.80 ▼ 1.0% 50,308 of 3.91 lakh shares
- 23 Oct 2026 705.95 ▼ 7.1% 1.19 lakh of 8.99 lakh shares
- 22 Oct 2026 759.55 ▼ 1.0% 1.56 lakh of 19.08 lakh shares
- 21 Oct 2026 767.25 ▲ 4.9% 6.14 lakh of 72.08 lakh shares
- 19 Oct 2026 731.75 ▲ 2.6% 8.46 lakh of 1.76 cr shares
- 16 Oct 2026 713.25 ▲ 4.8% 1.57 lakh of 5.04 lakh shares
- 15 Oct 2026 680.70 ▼ 0.3% 36,094 of 99,496 shares
- 14 Oct 2026 682.75 ▲ 1.5% 55,071 of 1.82 lakh shares
- 13 Oct 2026 672.85 ▲ 2.7% 37,284 of 1.01 lakh shares
- 12 Oct 2026 654.95 ▲ 1.1% 37,502 of 89,963 shares
- 9 Oct 2026 648.05 ▲ 2.6% 41,155 of 1.27 lakh shares
- 8 Oct 2026 631.65 ▼ 3.9% 30,357 of 69,728 shares
- 7 Oct 2026 657.40 ▼ 0.2% 20,087 of 50,927 shares
- 6 Oct 2026 658.95 ▲ 1.2% 20,152 of 52,473 shares
- 5 Oct 2026 651.35 ▼ 0.3% 21,758 of 70,392 shares
- 1 Oct 2026 653.15 ▼ 2.0% 58,237 of 1.24 lakh shares
- 30 Sep 2026 666.15 ▲ 1.5% 56,614 of 1.31 lakh shares
- 29 Sep 2026 656.50 ▼ 0.4% 35,167 of 97,629 shares
- 28 Sep 2026 658.95 ▼ 2.0% 27,548 of 59,714 shares
- 25 Sep 2026 672.20 ■ 0.0% 30,343 of 68,435 shares
- 24 Sep 2026 672.35 ▼ 3.1% 36,898 of 80,570 shares
- 23 Sep 2026 693.55 ▲ 1.6% 43,947 of 1.25 lakh shares
- 22 Sep 2026 682.60 ■ 0.0% 52,218 of 1.25 lakh shares
- 4 Nov 2026 676.50 ▲ 1.9% No BSE file for this period yet
- 3 Nov 2026 663.90 ▼ 0.7% No BSE file for this period yet
- 2 Nov 2026 668.30 ▲ 3.7% No BSE file for this period yet
- 30 Oct 2026 644.50 ▼ 5.0% 2,379 of 5,307 shares
- 29 Oct 2026 678.35 ▼ 0.7% 4,964 of 8,801 shares
- 28 Oct 2026 682.95 ▼ 0.6% 7,544 of 12,801 shares
- 27 Oct 2026 687.10 ▼ 1.7% 10,522 of 20,038 shares
- 26 Oct 2026 698.80 ▼ 1.0% 9,017 of 19,613 shares
- 23 Oct 2026 705.95 ▼ 7.1% 20,600 of 49,369 shares
- 22 Oct 2026 759.55 ▼ 1.0% 46,542 of 1.42 lakh shares
- 21 Oct 2026 767.25 ▲ 4.9% 2.07 lakh of 5.57 lakh shares
- 19 Oct 2026 731.75 ▲ 2.6% 4.15 lakh of 13.68 lakh shares
- 16 Oct 2026 713.25 ▲ 4.8% 10,138 of 24,608 shares
- 15 Oct 2026 680.70 ▼ 0.3% 4,617 of 9,336 shares
- 14 Oct 2026 682.75 ▲ 1.5% 8,632 of 14,893 shares
- 13 Oct 2026 672.85 ▲ 2.7% 4,374 of 8,753 shares
- 12 Oct 2026 654.95 ▲ 1.1% 3,318 of 5,769 shares
- 9 Oct 2026 648.05 ▲ 2.6% 2,623 of 5,331 shares
- 8 Oct 2026 631.65 ▼ 3.9% 6,507 of 9,196 shares
- 7 Oct 2026 657.40 ▼ 0.2% 2,794 of 4,014 shares
- 6 Oct 2026 658.95 ▲ 1.2% 3,069 of 4,902 shares
- 5 Oct 2026 651.35 ▼ 0.3% 1,492 of 2,674 shares
- 1 Oct 2026 653.15 ▼ 2.0% 4,836 of 6,664 shares
- 30 Sep 2026 666.15 ▲ 1.5% 2,838 of 5,080 shares
- 29 Sep 2026 656.50 ▼ 0.4% 1,133 of 1,751 shares
- 28 Sep 2026 658.95 ▼ 2.0% 3,167 of 4,602 shares
- 25 Sep 2026 672.20 ■ 0.0% 7,548 of 9,722 shares
- 24 Sep 2026 672.35 ▼ 3.1% 3,739 of 6,111 shares
- 23 Sep 2026 693.55 ▲ 1.6% 5,208 of 15,360 shares
- 22 Sep 2026 682.60 ■ 0.0% 1,582 of 4,168 shares
- 4 Nov 2026 676.50 ▲ 1.9% No BSE file for this period yet
- 3 Nov 2026 663.90 ▼ 0.7% No BSE file for this period yet
- 2 Nov 2026 668.30 ▲ 3.7% No BSE file for this period yet
- 30 Oct 2026 644.50 ▼ 5.0% 73,724 of 2.33 lakh shares
- 29 Oct 2026 678.35 ▼ 0.7% 33,147 of 1.22 lakh shares
- 28 Oct 2026 682.95 ▼ 0.6% 41,938 of 1.78 lakh shares
- 27 Oct 2026 687.10 ▼ 1.7% 55,096 of 2.78 lakh shares
- 26 Oct 2026 698.80 ▼ 1.0% 59,325 of 4.10 lakh shares
- 23 Oct 2026 705.95 ▼ 7.1% 1.39 lakh of 9.49 lakh shares
- 22 Oct 2026 759.55 ▼ 1.0% 2.03 lakh of 20.49 lakh shares
- 21 Oct 2026 767.25 ▲ 4.9% 8.21 lakh of 77.66 lakh shares
- 19 Oct 2026 731.75 ▲ 2.6% 12.61 lakh of 1.90 cr shares
- 16 Oct 2026 713.25 ▲ 4.8% 1.67 lakh of 5.28 lakh shares
- 15 Oct 2026 680.70 ▼ 0.3% 40,711 of 1.09 lakh shares
- 14 Oct 2026 682.75 ▲ 1.5% 63,703 of 1.97 lakh shares
- 13 Oct 2026 672.85 ▲ 2.7% 41,658 of 1.10 lakh shares
- 12 Oct 2026 654.95 ▲ 1.1% 40,820 of 95,732 shares
- 9 Oct 2026 648.05 ▲ 2.6% 43,778 of 1.32 lakh shares
- 8 Oct 2026 631.65 ▼ 3.9% 36,864 of 78,924 shares
- 7 Oct 2026 657.40 ▼ 0.2% 22,881 of 54,941 shares
- 6 Oct 2026 658.95 ▲ 1.2% 23,221 of 57,375 shares
- 5 Oct 2026 651.35 ▼ 0.3% 23,250 of 73,066 shares
- 1 Oct 2026 653.15 ▼ 2.0% 63,073 of 1.30 lakh shares
- 30 Sep 2026 666.15 ▲ 1.5% 59,452 of 1.36 lakh shares
- 29 Sep 2026 656.50 ▼ 0.4% 36,300 of 99,380 shares
- 28 Sep 2026 658.95 ▼ 2.0% 30,715 of 64,316 shares
- 25 Sep 2026 672.20 ■ 0.0% 37,891 of 78,157 shares
- 24 Sep 2026 672.35 ▼ 3.1% 40,637 of 86,681 shares
- 23 Sep 2026 693.55 ▲ 1.6% 49,155 of 1.40 lakh shares
- 22 Sep 2026 682.60 ■ 0.0% 53,800 of 1.29 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 676.50 ▲ 5.0% 1.09 lakh of 3.77 lakh shares · 3 days
- Week to 30 Oct 2026 644.50 ▼ 8.7% 2.29 lakh of 11.54 lakh shares · 5 days
- Week to 23 Oct 2026 705.95 ▼ 1.0% 17.35 lakh of 2.77 cr shares · 4 days
- Week to 16 Oct 2026 713.25 ▲ 10.1% 3.23 lakh of 9.76 lakh shares · 5 days
- Week to 9 Oct 2026 648.05 ▼ 0.8% 1.34 lakh of 3.70 lakh shares · 5 days
- Week to 1 Oct 2026 653.15 ▼ 2.8% 1.78 lakh of 4.12 lakh shares · 4 days
- Week to 25 Sep 2026 672.20 ▲ 0.5% 2.18 lakh of 5.42 lakh shares · 5 days
- Week to 18 Sep 2026 669.00 ▲ 0.5% 2.25 lakh of 5.10 lakh shares · 4 days
- Week to 10 Sep 2026 668.75 ▼ 3.5% 3.13 lakh of 6.70 lakh shares · 4 days
- Week to 4 Sep 2026 692.85 ▼ 1.7% 7.68 lakh of 28.39 lakh shares · 5 days
- Week to 28 Aug 2026 704.55 ▲ 4.5% 4.33 lakh of 10.87 lakh shares · 5 days
- Week to 21 Aug 2026 674.05 ▼ 1.0% 3.36 lakh of 8.07 lakh shares · 5 days
- Week to 14 Aug 2026 681.00 ▼ 0.3% 2.72 lakh of 7.07 lakh shares · 5 days
- Week to 7 Aug 2026 683.30 ▼ 4.7% 5.25 lakh of 14.70 lakh shares · 5 days
- Week to 31 Jul 2026 716.70 ▼ 1.7% 7.59 lakh of 28.89 lakh shares · 5 days
- Week to 24 Jul 2026 728.95 ▼ 5.0% 9.91 lakh of 64.84 lakh shares · 5 days
- Week to 17 Jul 2026 767.30 ▲ 36.0% 72.94 lakh of 9.43 cr shares · 5 days
- Week to 10 Jul 2026 564.05 ▲ 2.6% 5.00 lakh of 11.37 lakh shares · 5 days
- Week to 3 Jul 2026 549.85 ▲ 2.3% 4.83 lakh of 10.49 lakh shares · 5 days
- Week to 25 Jun 2026 537.70 ▼ 0.4% 1.93 lakh of 3.84 lakh shares · 4 days
- Week to 19 Jun 2026 539.90 ▲ 0.3% 5.23 lakh of 10.10 lakh shares · 5 days
- Week to 12 Jun 2026 538.20 ▲ 2.8% 3.62 lakh of 6.26 lakh shares · 5 days
- Week to 5 Jun 2026 523.60 ▼ 0.2% 1.83 lakh of 3.85 lakh shares · 5 days
- Week to 29 May 2026 524.60 ▲ 0.9% 2.39 lakh of 5.08 lakh shares · 4 days
- Week to 22 May 2026 520.15 ▼ 0.2% 1.99 lakh of 4.07 lakh shares · 5 days
- Week to 15 May 2026 521.35 ▼ 4.3% 2.66 lakh of 5.47 lakh shares · 5 days
- Week to 4 Nov 2026 676.50 ▲ 5.0% No BSE file for this period yet
- Week to 30 Oct 2026 644.50 ▼ 8.7% 34,426 of 66,560 shares · 5 days
- Week to 23 Oct 2026 705.95 ▼ 1.0% 6.89 lakh of 21.17 lakh shares · 4 days
- Week to 16 Oct 2026 713.25 ▲ 10.1% 31,079 of 63,359 shares · 5 days
- Week to 9 Oct 2026 648.05 ▼ 0.8% 16,485 of 26,117 shares · 5 days
- Week to 1 Oct 2026 653.15 ▼ 2.8% 11,974 of 18,097 shares · 4 days
- Week to 25 Sep 2026 672.20 ▲ 0.5% 22,136 of 41,691 shares · 5 days
- Week to 18 Sep 2026 669.00 ▲ 0.5% 16,544 of 30,587 shares · 4 days
- Week to 10 Sep 2026 668.75 ▼ 3.5% 30,236 of 51,341 shares · 4 days
- Week to 4 Sep 2026 692.85 ▼ 1.7% 60,498 of 1.49 lakh shares · 5 days
- Week to 28 Aug 2026 704.55 ▲ 4.5% 78,490 of 1.17 lakh shares · 5 days
- Week to 21 Aug 2026 674.05 ▼ 1.0% 31,381 of 55,962 shares · 5 days
- Week to 14 Aug 2026 681.00 ▼ 0.3% 24,023 of 38,307 shares · 5 days
- Week to 7 Aug 2026 683.30 ▼ 4.7% 61,132 of 1.07 lakh shares · 5 days
- Week to 31 Jul 2026 716.70 ▼ 1.7% 72,043 of 1.34 lakh shares · 5 days
- Week to 24 Jul 2026 728.95 ▼ 5.0% 1.24 lakh of 2.84 lakh shares · 5 days
- Week to 17 Jul 2026 767.30 ▲ 36.0% 23.15 lakh of 65.99 lakh shares · 5 days
- Week to 10 Jul 2026 564.05 ▲ 2.6% 24,589 of 46,998 shares · 5 days
- Week to 3 Jul 2026 549.85 ▲ 2.3% 53,179 of 76,081 shares · 5 days
- Week to 25 Jun 2026 537.70 ▼ 0.4% 15,956 of 26,670 shares · 4 days
- Week to 19 Jun 2026 539.90 ▲ 0.3% 14,441 of 30,403 shares · 5 days
- Week to 12 Jun 2026 538.20 ▲ 2.8% 10,746 of 17,865 shares · 5 days
- Week to 5 Jun 2026 523.60 ▼ 0.2% 8,789 of 14,123 shares · 5 days
- Week to 29 May 2026 524.60 ▲ 0.9% 15,194 of 23,864 shares · 4 days
- Week to 22 May 2026 520.15 ▼ 0.2% 13,180 of 20,287 shares · 5 days
- Week to 15 May 2026 521.35 ▼ 4.3% 15,411 of 34,218 shares · 5 days
- Week to 4 Nov 2026 676.50 ▲ 5.0% No BSE file for this period yet
- Week to 30 Oct 2026 644.50 ▼ 8.7% 2.63 lakh of 12.21 lakh shares · 5 days
- Week to 23 Oct 2026 705.95 ▼ 1.0% 24.24 lakh of 2.98 cr shares · 4 days
- Week to 16 Oct 2026 713.25 ▲ 10.1% 3.54 lakh of 10.40 lakh shares · 5 days
- Week to 9 Oct 2026 648.05 ▼ 0.8% 1.50 lakh of 3.96 lakh shares · 5 days
- Week to 1 Oct 2026 653.15 ▼ 2.8% 1.90 lakh of 4.30 lakh shares · 4 days
- Week to 25 Sep 2026 672.20 ▲ 0.5% 2.40 lakh of 5.84 lakh shares · 5 days
- Week to 18 Sep 2026 669.00 ▲ 0.5% 2.42 lakh of 5.41 lakh shares · 4 days
- Week to 10 Sep 2026 668.75 ▼ 3.5% 3.43 lakh of 7.22 lakh shares · 4 days
- Week to 4 Sep 2026 692.85 ▼ 1.7% 8.29 lakh of 29.87 lakh shares · 5 days
- Week to 28 Aug 2026 704.55 ▲ 4.5% 5.12 lakh of 12.05 lakh shares · 5 days
- Week to 21 Aug 2026 674.05 ▼ 1.0% 3.67 lakh of 8.63 lakh shares · 5 days
- Week to 14 Aug 2026 681.00 ▼ 0.3% 2.96 lakh of 7.45 lakh shares · 5 days
- Week to 7 Aug 2026 683.30 ▼ 4.7% 5.86 lakh of 15.77 lakh shares · 5 days
- Week to 31 Jul 2026 716.70 ▼ 1.7% 8.32 lakh of 30.23 lakh shares · 5 days
- Week to 24 Jul 2026 728.95 ▼ 5.0% 11.15 lakh of 67.69 lakh shares · 5 days
- Week to 17 Jul 2026 767.30 ▲ 36.0% 96.09 lakh of 10.09 cr shares · 5 days
- Week to 10 Jul 2026 564.05 ▲ 2.6% 5.25 lakh of 11.84 lakh shares · 5 days
- Week to 3 Jul 2026 549.85 ▲ 2.3% 5.36 lakh of 11.25 lakh shares · 5 days
- Week to 25 Jun 2026 537.70 ▼ 0.4% 2.09 lakh of 4.11 lakh shares · 4 days
- Week to 19 Jun 2026 539.90 ▲ 0.3% 5.37 lakh of 10.40 lakh shares · 5 days
- Week to 12 Jun 2026 538.20 ▲ 2.8% 3.72 lakh of 6.44 lakh shares · 5 days
- Week to 5 Jun 2026 523.60 ▼ 0.2% 1.92 lakh of 3.99 lakh shares · 5 days
- Week to 29 May 2026 524.60 ▲ 0.9% 2.54 lakh of 5.32 lakh shares · 4 days
- Week to 22 May 2026 520.15 ▼ 0.2% 2.12 lakh of 4.27 lakh shares · 5 days
- Week to 15 May 2026 521.35 ▼ 4.3% 2.81 lakh of 5.81 lakh shares · 5 days
Monthly, newest first
- Nov 2026 676.50 ▲ 5.0% 1.09 lakh of 3.77 lakh shares · 3 days
- Oct 2026 644.50 ▼ 3.3% 24.79 lakh of 3.03 cr shares · 20 days
- Sep 2026 666.15 ▼ 6.2% 11.86 lakh of 29.31 lakh shares · 20 days
- Aug 2026 710.20 ▼ 0.9% 20.24 lakh of 59.90 lakh shares · 21 days
- Jul 2026 716.70 ▲ 36.5% 98.77 lakh of 10.56 cr shares · 23 days
- Jun 2026 524.95 ▲ 0.1% 14.11 lakh of 26.30 lakh shares · 21 days
- May 2026 524.60 ▼ 0.3% 10.92 lakh of 24.39 lakh shares · 19 days
- Apr 2026 525.95 ▲ 7.2% 24.18 lakh of 53.91 lakh shares · 20 days
- Mar 2026 490.70 ▼ 10.8% 25.47 lakh of 45.73 lakh shares · 19 days
- Feb 2026 550.15 ▼ 17.7% 19.69 lakh of 37.42 lakh shares · 20 days
- Jan 2026 668.55 ▼ 7.8% 9.90 lakh of 25.40 lakh shares · 20 days
- Dec 2025 725.30 ▼ 1.6% 6.13 lakh of 13.78 lakh shares · 22 days
- Nov 2025 737.35 ▼ 4.8% 9.06 lakh of 22.43 lakh shares · 19 days
- Oct 2025 774.55 ▼ 6.6% 13.34 lakh of 36.30 lakh shares · 21 days
- Sep 2025 829.20 ▲ 2.5% 9.47 lakh of 21.58 lakh shares · 22 days
- Aug 2025 808.95 ▼ 3.8% 7.03 lakh of 16.91 lakh shares · 19 days
- Jul 2025 840.70 ▼ 9.5% 22.58 lakh of 59.63 lakh shares · 23 days
- Jun 2025 929.00 ▲ 4.6% 14.88 lakh of 40.33 lakh shares · 21 days
- May 2025 888.45 ▼ 5.2% 19.23 lakh of 43.04 lakh shares · 21 days
- Apr 2025 936.80 ▲ 14.9% 28.45 lakh of 1.96 cr shares · 19 days
- Mar 2025 815.60 ▼ 2.9% 15.64 lakh of 46.76 lakh shares · 19 days
- Feb 2025 840.25 ▼ 5.7% 14.35 lakh of 83.94 lakh shares · 19 days
- Jan 2025 891.30 ▼ 10.3% 26.65 lakh of 1.05 cr shares · 23 days
- Dec 2024 993.50 ▼ 10.2% 20.21 lakh of 45.88 lakh shares · 21 days
- Nov 2024 1,105.80 ▼ 2.6% 11.51 lakh of 32.87 lakh shares · 19 days
- Oct 2024 1,134.95 ▼ 1.7% 30.98 lakh of 1.27 cr shares · 22 days
- Sep 2024 1,154.60 ▼ 7.8% 20.67 lakh of 57.13 lakh shares · 21 days
- Aug 2024 1,252.05 ▼ 1.6% 34.64 lakh of 1.25 cr shares · 21 days
- Jul 2024 1,271.80 — 58.36 lakh of 2.80 cr shares · 22 days
- Jun 2024 1,027.85 ▲ 10.2% 24.46 lakh of 72.22 lakh shares · 19 days
- May 2024 932.30 ▼ 19.2% 26.90 lakh of 81.30 lakh shares · 21 days
- Apr 2024 1,153.20 — 55.10 lakh of 3.26 cr shares · 20 days
- Mar 2024 803.15 ▼ 13.0% 13.45 lakh of 31.72 lakh shares · 18 days
- Feb 2024 923.40 ▲ 11.5% 36.03 lakh of 1.45 cr shares · 21 days
- Jan 2024 828.10 ▲ 3.2% 37.50 lakh of 1.63 cr shares · 21 days
- Dec 2023 802.20 ▲ 11.5% 21.69 lakh of 50.93 lakh shares · 20 days
- Nov 2023 719.75 ▼ 1.9% 11.79 lakh of 24.03 lakh shares · 20 days
- Oct 2023 734.00 ▲ 0.6% 24.25 lakh of 44.44 lakh shares · 20 days
- Sep 2023 729.40 ▼ 4.4% 11.11 lakh of 25.33 lakh shares · 20 days
- Aug 2023 762.60 ▼ 1.1% 10.56 lakh of 28.97 lakh shares · 22 days
- Jul 2023 771.15 ▲ 4.4% 25.71 lakh of 1.05 cr shares · 21 days
- Jun 2023 738.70 ▲ 5.8% 24.19 lakh of 80.09 lakh shares · 21 days
- May 2023 697.95 ▲ 3.4% 17.88 lakh of 53.20 lakh shares · 22 days
- Apr 2023 675.00 ▲ 13.4% 18.57 lakh of 81.55 lakh shares · 17 days
- Mar 2023 595.20 ▲ 3.1% 16.33 lakh of 38.05 lakh shares · 21 days
- Feb 2023 577.55 ▼ 8.5% 9.70 lakh of 28.42 lakh shares · 20 days
- Jan 2023 631.25 ▲ 5.1% 20.65 lakh of 88.60 lakh shares · 21 days
- Dec 2022 600.90 ▲ 0.6% 24.88 lakh of 57.33 lakh shares · 22 days
- Nov 2022 597.40 ▼ 5.1% 14.19 lakh of 40.41 lakh shares · 21 days
- Oct 2022 629.35 ▲ 10.6% 18.77 lakh of 74.89 lakh shares · 19 days
- Sep 2022 568.95 ▼ 4.0% 19.65 lakh of 74.32 lakh shares · 22 days
- Aug 2022 592.80 ▲ 2.0% 28.51 lakh of 97.86 lakh shares · 20 days
- Jul 2022 581.25 ▲ 2.8% 18.37 lakh of 71.53 lakh shares · 21 days
- Jun 2022 565.25 ▼ 14.6% 16.84 lakh of 67.14 lakh shares · 22 days
- May 2022 661.50 — 22.01 lakh of 1.01 cr shares · 21 days
- Apr 2022 859.00 ▲ 20.7% 48.48 lakh of 3.05 cr shares · 19 days
- Mar 2022 711.40 ▼ 4.5% 23.12 lakh of 76.30 lakh shares · 21 days
- Feb 2022 744.95 ▼ 17.8% 18.99 lakh of 97.82 lakh shares · 20 days
- Jan 2022 906.20 ▲ 10.9% 65.60 lakh of 4.39 cr shares · 20 days
- Dec 2021 817.05 — 54.68 lakh of 3.40 cr shares · 23 days
- Nov 2026 676.50 ▲ 5.0% No BSE file for this period yet
- Oct 2026 644.50 ▼ 3.3% 7.76 lakh of 22.80 lakh shares · 20 days
- Sep 2026 666.15 ▼ 6.2% 1.05 lakh of 1.93 lakh shares · 20 days
- Aug 2026 710.20 ▼ 0.9% 2.27 lakh of 4.10 lakh shares · 21 days
- Jul 2026 716.70 ▲ 36.5% 25.78 lakh of 71.18 lakh shares · 23 days
- Jun 2026 524.95 ▲ 0.1% 60,733 of 1.11 lakh shares · 21 days
- May 2026 524.60 ▼ 0.3% 61,553 of 1.16 lakh shares · 19 days
- Apr 2026 525.95 ▲ 7.2% 1.70 lakh of 3.02 lakh shares · 20 days
- Mar 2026 490.70 ▼ 10.8% 1.59 lakh of 2.54 lakh shares · 19 days
- Feb 2026 550.15 ▼ 17.7% 81,390 of 1.37 lakh shares · 20 days
- Jan 2026 668.55 ▼ 7.8% 54,820 of 1.11 lakh shares · 20 days
- Dec 2025 725.30 ▼ 1.6% 58,659 of 93,367 shares · 22 days
- Nov 2025 737.35 ▼ 4.8% 82,311 of 1.46 lakh shares · 19 days
- Oct 2025 774.55 ▼ 6.6% 1.26 lakh of 2.49 lakh shares · 21 days
- Sep 2025 829.20 ▲ 2.5% 79,382 of 1.47 lakh shares · 22 days
- Aug 2025 808.95 ▼ 3.8% 75,288 of 1.63 lakh shares · 19 days
- Jul 2025 840.70 ▼ 9.5% 1.43 lakh of 3.06 lakh shares · 23 days
- Jun 2025 929.00 ▲ 4.6% 82,973 of 1.89 lakh shares · 21 days
- May 2025 888.45 ▼ 5.2% 1.03 lakh of 2.08 lakh shares · 21 days
- Apr 2025 936.80 ▲ 14.9% 2.93 lakh of 9.76 lakh shares · 19 days
- Mar 2025 815.60 ▼ 2.9% 1.18 lakh of 3.27 lakh shares · 19 days
- Feb 2025 840.25 ▼ 5.7% 1.45 lakh of 4.88 lakh shares · 19 days
- Jan 2025 891.30 ▼ 10.3% 1.85 lakh of 6.77 lakh shares · 23 days
- Dec 2024 993.50 ▼ 10.2% 1.39 lakh of 3.40 lakh shares · 21 days
- Nov 2024 1,105.80 ▼ 2.6% 67,710 of 1.68 lakh shares · 19 days
- Oct 2024 1,134.95 ▼ 1.7% 2.04 lakh of 6.39 lakh shares · 22 days
- Sep 2024 1,154.60 ▼ 7.8% 97,016 of 2.61 lakh shares · 21 days
- Aug 2024 1,252.05 ▼ 1.6% 2.48 lakh of 7.38 lakh shares · 21 days
- Jul 2024 1,271.80 — 4.90 lakh of 16.30 lakh shares · 22 days
- Jun 2024 1,027.85 ▲ 10.2% 3.53 lakh of 6.35 lakh shares · 19 days
- May 2024 932.30 ▼ 19.2% 2.06 lakh of 6.46 lakh shares · 21 days
- Apr 2024 1,153.20 — 4.41 lakh of 17.75 lakh shares · 20 days
- Mar 2024 803.15 ▼ 13.0% 96,604 of 2.21 lakh shares · 18 days
- Feb 2024 923.40 ▲ 11.5% 3.18 lakh of 7.79 lakh shares · 21 days
- Jan 2024 828.10 ▲ 3.2% 2.92 lakh of 8.32 lakh shares · 21 days
- Dec 2023 802.20 ▲ 11.5% 5.36 lakh of 6.93 lakh shares · 20 days
- Nov 2023 719.75 ▼ 1.9% 85,405 of 1.44 lakh shares · 20 days
- Oct 2023 734.00 ▲ 0.6% 95,430 of 1.77 lakh shares · 20 days
- Sep 2023 729.40 ▼ 4.4% 87,314 of 1.67 lakh shares · 20 days
- Aug 2023 762.60 ▼ 1.1% 68,176 of 1.32 lakh shares · 22 days
- Jul 2023 771.15 ▲ 4.4% 1.51 lakh of 5.28 lakh shares · 21 days
- Jun 2023 738.70 ▲ 5.8% 1.58 lakh of 4.14 lakh shares · 21 days
- May 2023 697.95 ▲ 3.4% 1.61 lakh of 3.26 lakh shares · 22 days
- Apr 2023 675.00 ▲ 13.4% 1.66 lakh of 5.01 lakh shares · 17 days
- Mar 2023 595.20 ▲ 3.1% 4.62 lakh of 5.79 lakh shares · 21 days
- Feb 2023 577.55 ▼ 8.5% 76,270 of 1.91 lakh shares · 20 days
- Jan 2023 631.25 ▲ 5.1% 1.75 lakh of 4.84 lakh shares · 21 days
- Dec 2022 600.90 ▲ 0.6% 9.43 lakh of 11.54 lakh shares · 22 days
- Nov 2022 597.40 ▼ 5.1% 1.71 lakh of 3.24 lakh shares · 21 days
- Oct 2022 629.35 ▲ 10.6% 2.89 lakh of 5.49 lakh shares · 19 days
- Sep 2022 568.95 ▼ 4.0% 4.57 lakh of 7.64 lakh shares · 22 days
- Aug 2022 592.80 ▲ 2.0% 2.87 lakh of 6.64 lakh shares · 20 days
- Jul 2022 581.25 ▲ 2.8% 1.50 lakh of 4.86 lakh shares · 21 days
- Jun 2022 565.25 ▼ 14.6% 1.81 lakh of 5.24 lakh shares · 22 days
- May 2022 661.50 — 1.93 lakh of 7.35 lakh shares · 21 days
- Apr 2022 859.00 ▲ 20.7% 2.55 lakh of 12.32 lakh shares · 19 days
- Mar 2022 711.40 ▼ 4.5% 2.38 lakh of 5.92 lakh shares · 21 days
- Feb 2022 744.95 ▼ 17.8% 2.56 lakh of 7.36 lakh shares · 20 days
- Jan 2022 906.20 ▲ 10.9% 3.90 lakh of 19.73 lakh shares · 20 days
- Dec 2021 817.05 — 3.53 lakh of 16.02 lakh shares · 23 days
- Nov 2026 676.50 ▲ 5.0% No BSE file for this period yet
- Oct 2026 644.50 ▼ 3.3% 32.55 lakh of 3.26 cr shares · 20 days
- Sep 2026 666.15 ▼ 6.2% 12.90 lakh of 31.24 lakh shares · 20 days
- Aug 2026 710.20 ▼ 0.9% 22.51 lakh of 64.00 lakh shares · 21 days
- Jul 2026 716.70 ▲ 36.5% 1.25 cr of 11.28 cr shares · 23 days
- Jun 2026 524.95 ▲ 0.1% 14.72 lakh of 27.41 lakh shares · 21 days
- May 2026 524.60 ▼ 0.3% 11.53 lakh of 25.55 lakh shares · 19 days
- Apr 2026 525.95 ▲ 7.2% 25.88 lakh of 56.94 lakh shares · 20 days
- Mar 2026 490.70 ▼ 10.8% 27.07 lakh of 48.27 lakh shares · 19 days
- Feb 2026 550.15 ▼ 17.7% 20.50 lakh of 38.79 lakh shares · 20 days
- Jan 2026 668.55 ▼ 7.8% 10.45 lakh of 26.51 lakh shares · 20 days
- Dec 2025 725.30 ▼ 1.6% 6.72 lakh of 14.71 lakh shares · 22 days
- Nov 2025 737.35 ▼ 4.8% 9.88 lakh of 23.89 lakh shares · 19 days
- Oct 2025 774.55 ▼ 6.6% 14.59 lakh of 38.79 lakh shares · 21 days
- Sep 2025 829.20 ▲ 2.5% 10.26 lakh of 23.04 lakh shares · 22 days
- Aug 2025 808.95 ▼ 3.8% 7.78 lakh of 18.54 lakh shares · 19 days
- Jul 2025 840.70 ▼ 9.5% 24.01 lakh of 62.69 lakh shares · 23 days
- Jun 2025 929.00 ▲ 4.6% 15.71 lakh of 42.22 lakh shares · 21 days
- May 2025 888.45 ▼ 5.2% 20.27 lakh of 45.12 lakh shares · 21 days
- Apr 2025 936.80 ▲ 14.9% 31.38 lakh of 2.05 cr shares · 19 days
- Mar 2025 815.60 ▼ 2.9% 16.81 lakh of 50.03 lakh shares · 19 days
- Feb 2025 840.25 ▼ 5.7% 15.80 lakh of 88.82 lakh shares · 19 days
- Jan 2025 891.30 ▼ 10.3% 28.50 lakh of 1.11 cr shares · 23 days
- Dec 2024 993.50 ▼ 10.2% 21.60 lakh of 49.28 lakh shares · 21 days
- Nov 2024 1,105.80 ▼ 2.6% 12.19 lakh of 34.56 lakh shares · 19 days
- Oct 2024 1,134.95 ▼ 1.7% 33.02 lakh of 1.33 cr shares · 22 days
- Sep 2024 1,154.60 ▼ 7.8% 21.64 lakh of 59.74 lakh shares · 21 days
- Aug 2024 1,252.05 ▼ 1.6% 37.12 lakh of 1.33 cr shares · 21 days
- Jul 2024 1,271.80 — 63.26 lakh of 2.96 cr shares · 22 days
- Jun 2024 1,027.85 ▲ 10.2% 27.98 lakh of 78.57 lakh shares · 19 days
- May 2024 932.30 ▼ 19.2% 28.96 lakh of 87.76 lakh shares · 21 days
- Apr 2024 1,153.20 — 59.51 lakh of 3.43 cr shares · 20 days
- Mar 2024 803.15 ▼ 13.0% 14.42 lakh of 33.93 lakh shares · 18 days
- Feb 2024 923.40 ▲ 11.5% 39.21 lakh of 1.53 cr shares · 21 days
- Jan 2024 828.10 ▲ 3.2% 40.42 lakh of 1.72 cr shares · 21 days
- Dec 2023 802.20 ▲ 11.5% 27.05 lakh of 57.87 lakh shares · 20 days
- Nov 2023 719.75 ▼ 1.9% 12.64 lakh of 25.46 lakh shares · 20 days
- Oct 2023 734.00 ▲ 0.6% 25.21 lakh of 46.20 lakh shares · 20 days
- Sep 2023 729.40 ▼ 4.4% 11.98 lakh of 27.00 lakh shares · 20 days
- Aug 2023 762.60 ▼ 1.1% 11.24 lakh of 30.29 lakh shares · 22 days
- Jul 2023 771.15 ▲ 4.4% 27.22 lakh of 1.10 cr shares · 21 days
- Jun 2023 738.70 ▲ 5.8% 25.77 lakh of 84.23 lakh shares · 21 days
- May 2023 697.95 ▲ 3.4% 19.50 lakh of 56.46 lakh shares · 22 days
- Apr 2023 675.00 ▲ 13.4% 20.23 lakh of 86.55 lakh shares · 17 days
- Mar 2023 595.20 ▲ 3.1% 20.96 lakh of 43.84 lakh shares · 21 days
- Feb 2023 577.55 ▼ 8.5% 10.46 lakh of 30.33 lakh shares · 20 days
- Jan 2023 631.25 ▲ 5.1% 22.40 lakh of 93.43 lakh shares · 21 days
- Dec 2022 600.90 ▲ 0.6% 34.31 lakh of 68.86 lakh shares · 22 days
- Nov 2022 597.40 ▼ 5.1% 15.89 lakh of 43.65 lakh shares · 21 days
- Oct 2022 629.35 ▲ 10.6% 21.66 lakh of 80.38 lakh shares · 19 days
- Sep 2022 568.95 ▼ 4.0% 24.22 lakh of 81.96 lakh shares · 22 days
- Aug 2022 592.80 ▲ 2.0% 31.38 lakh of 1.04 cr shares · 20 days
- Jul 2022 581.25 ▲ 2.8% 19.86 lakh of 76.39 lakh shares · 21 days
- Jun 2022 565.25 ▼ 14.6% 18.65 lakh of 72.38 lakh shares · 22 days
- May 2022 661.50 — 23.94 lakh of 1.08 cr shares · 21 days
- Apr 2022 859.00 ▲ 20.7% 51.02 lakh of 3.18 cr shares · 19 days
- Mar 2022 711.40 ▼ 4.5% 25.50 lakh of 82.22 lakh shares · 21 days
- Feb 2022 744.95 ▼ 17.8% 21.54 lakh of 1.05 cr shares · 20 days
- Jan 2022 906.20 ▲ 10.9% 69.50 lakh of 4.58 cr shares · 20 days
- Dec 2021 817.05 — 58.22 lakh of 3.56 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Retailing
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| ETERNAL Eternal Limited | 56.6% | 55.9% | 53.5% |
| MEESHO Meesho Ltd | 37.6% | 41.1% | 31.2% |
| SWIGGY Swiggy Limited | 37.5% | 43.4% | 45.5% |
| TRENT Trent Limited | 39.8% | 41.3% | 42.2% |
| LENSKART Lenskart Solutions Limited | 56.1% | 58.7% | 52.2% |
| DMART Avenue Supermarts Limited | 50.1% | 52.0% | 50.9% |
| NAUKRI Info Edge (India) Limited | 52.0% | 50.4% | 53.3% |
| NYKAA FSN E-Commerce Ventures Limited | 52.6% | 53.9% | 52.5% |
| VMM Vishal Mega Mart Limited | 49.1% | 47.2% | 57.7% |
| CARTRADE Cartrade Tech Limited | 33.3% | 26.8% | 31.1% |
| JUSTDIAL Just Dial Limited | 9.2% | 11.9% | 15.9% |