Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Shoppers Stop

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 42.2% 358.30 ▲ 1.1% 22,612 of 53,572 shares
  2. 3 Nov 2026 31.6% 354.25 ▼ 0.5% 25,058 of 79,420 shares
  3. 2 Nov 2026 30.8% 356.10 ▼ 2.1% 27,675 of 89,765 shares
  4. 30 Oct 2026 25.7% 363.65 ▲ 1.9% 66,061 of 2.57 lakh shares
  5. 29 Oct 2026 26.6% 356.90 ▲ 0.6% 19,365 of 72,742 shares
  6. 28 Oct 2026 31.4% 354.60 ▲ 3.6% 31,813 of 1.01 lakh shares
  7. 27 Oct 2026 32.7% 342.20 ▲ 2.5% 28,258 of 86,473 shares
  8. 26 Oct 2026 28.8% 333.80 ▼ 1.6% 26,889 of 93,511 shares
  9. 23 Oct 2026 27.0% 339.15 ▲ 0.2% 46,328 of 1.72 lakh shares
  10. 22 Oct 2026 24.0% 338.50 ■ 0.0% 75,673 of 3.15 lakh shares
  11. 21 Oct 2026 24.2% 338.55 ▼ 2.8% 1.31 lakh of 5.43 lakh shares
  12. 19 Oct 2026 22.6% 348.30 ▼ 4.1% 1.26 lakh of 5.57 lakh shares
  13. 16 Oct 2026 12.1% 363.15 ▼ 5.4% 6.55 lakh of 54.02 lakh shares
  14. 15 Oct 2026 4.6% 384.00 ▲ 2.9% 8.07 lakh of 1.75 cr shares
  15. 14 Oct 2026 64.4% 373.25 ▼ 1.0% 26,243 of 40,771 shares
  16. 13 Oct 2026 53.1% 377.00 ▼ 2.1% 23,136 of 43,533 shares
  17. 12 Oct 2026 31.9% 385.20 ■ 0.0% 5,678 of 17,789 shares
  18. 9 Oct 2026 37.6% 385.10 ▲ 0.1% 7,381 of 19,629 shares
  19. 8 Oct 2026 43.4% 384.70 ▼ 2.0% 9,440 of 21,757 shares
  20. 7 Oct 2026 42.5% 392.40 ▼ 1.4% 7,035 of 16,537 shares
  21. 6 Oct 2026 26.4% 398.15 ▲ 0.7% 4,589 of 17,408 shares
  22. 5 Oct 2026 50.8% 395.50 ▼ 2.3% 20,421 of 40,206 shares
  23. 1 Oct 2026 26.6% 404.70 ▼ 2.5% 36,485 of 1.37 lakh shares
  24. 30 Sep 2026 38.4% 415.00 ▼ 0.9% 10,220 of 26,629 shares
  25. 29 Sep 2026 39.4% 418.95 ▼ 0.7% 47,855 of 1.22 lakh shares
  26. 28 Sep 2026 14.4% 421.80 ▼ 0.4% 17,898 of 1.24 lakh shares
  27. 25 Sep 2026 3.8% 423.55 ▲ 10.0% 1.38 lakh of 35.88 lakh shares
  28. 24 Sep 2026 64.7% 385.05 ▼ 1.5% 25,192 of 38,955 shares
  29. 23 Sep 2026 31.3% 391.10 ▼ 0.4% 6,457 of 20,604 shares
  30. 22 Sep 2026 38.5% 392.50 ▼ 0.6% 10,952 of 28,442 shares
  1. 4 Nov 2026 — 358.30 ▲ 1.1% No BSE file for this period yet
  2. 3 Nov 2026 — 354.25 ▼ 0.5% No BSE file for this period yet
  3. 2 Nov 2026 — 356.10 ▼ 2.1% No BSE file for this period yet
  4. 30 Oct 2026 52.2% 363.65 ▲ 1.9% 6,779 of 12,991 shares
  5. 29 Oct 2026 44.0% 356.90 ▲ 0.6% 1,604 of 3,646 shares
  6. 28 Oct 2026 70.3% 354.60 ▲ 3.6% 4,990 of 7,098 shares
  7. 27 Oct 2026 55.2% 342.20 ▲ 2.5% 4,128 of 7,482 shares
  8. 26 Oct 2026 32.6% 333.80 ▼ 1.6% 3,262 of 10,020 shares
  9. 23 Oct 2026 44.7% 339.15 ▲ 0.2% 3,968 of 8,869 shares
  10. 22 Oct 2026 31.0% 338.50 ■ 0.0% 5,622 of 18,110 shares
  11. 21 Oct 2026 47.5% 338.55 ▼ 2.8% 10,566 of 22,262 shares
  12. 19 Oct 2026 29.5% 348.30 ▼ 4.1% 14,454 of 49,011 shares
  13. 16 Oct 2026 34.8% 363.15 ▼ 5.4% 83,326 of 2.39 lakh shares
  14. 15 Oct 2026 34.0% 384.00 ▲ 2.9% 3.13 lakh of 9.20 lakh shares
  15. 14 Oct 2026 97.2% 373.25 ▼ 1.0% 1.03 lakh of 1.06 lakh shares
  16. 13 Oct 2026 81.7% 377.00 ▼ 2.1% 2,034 of 2,491 shares
  17. 12 Oct 2026 77.1% 385.20 ■ 0.0% 1,433 of 1,858 shares
  18. 9 Oct 2026 59.4% 385.10 ▲ 0.1% 919 of 1,548 shares
  19. 8 Oct 2026 84.1% 384.70 ▼ 2.0% 1,500 of 1,784 shares
  20. 7 Oct 2026 61.1% 392.40 ▼ 1.4% 444 of 727 shares
  21. 6 Oct 2026 83.3% 398.15 ▲ 0.7% 1,298 of 1,558 shares
  22. 5 Oct 2026 59.0% 395.50 ▼ 2.3% 453 of 768 shares
  23. 1 Oct 2026 53.8% 404.70 ▼ 2.5% 6,254 of 11,626 shares
  24. 30 Sep 2026 44.3% 415.00 ▼ 0.9% 647 of 1,462 shares
  25. 29 Sep 2026 59.3% 418.95 ▼ 0.7% 3,623 of 6,111 shares
  26. 28 Sep 2026 51.5% 421.80 ▼ 0.4% 3,426 of 6,649 shares
  27. 25 Sep 2026 42.1% 423.55 ▲ 10.0% 41,238 of 97,976 shares
  28. 24 Sep 2026 61.8% 385.05 ▼ 1.5% 637 of 1,031 shares
  29. 23 Sep 2026 67.0% 391.10 ▼ 0.4% 833 of 1,244 shares
  30. 22 Sep 2026 32.1% 392.50 ▼ 0.6% 808 of 2,520 shares
  1. 4 Nov 2026 — 358.30 ▲ 1.1% No BSE file for this period yet
  2. 3 Nov 2026 — 354.25 ▼ 0.5% No BSE file for this period yet
  3. 2 Nov 2026 — 356.10 ▼ 2.1% No BSE file for this period yet
  4. 30 Oct 2026 26.9% 363.65 ▲ 1.9% 72,840 of 2.70 lakh shares
  5. 29 Oct 2026 27.5% 356.90 ▲ 0.6% 20,969 of 76,388 shares
  6. 28 Oct 2026 33.9% 354.60 ▲ 3.6% 36,803 of 1.08 lakh shares
  7. 27 Oct 2026 34.5% 342.20 ▲ 2.5% 32,386 of 93,955 shares
  8. 26 Oct 2026 29.1% 333.80 ▼ 1.6% 30,151 of 1.04 lakh shares
  9. 23 Oct 2026 27.8% 339.15 ▲ 0.2% 50,296 of 1.81 lakh shares
  10. 22 Oct 2026 24.4% 338.50 ■ 0.0% 81,295 of 3.33 lakh shares
  11. 21 Oct 2026 25.1% 338.55 ▼ 2.8% 1.42 lakh of 5.65 lakh shares
  12. 19 Oct 2026 23.2% 348.30 ▼ 4.1% 1.41 lakh of 6.06 lakh shares
  13. 16 Oct 2026 13.1% 363.15 ▼ 5.4% 7.38 lakh of 56.41 lakh shares
  14. 15 Oct 2026 6.1% 384.00 ▲ 2.9% 11.20 lakh of 1.85 cr shares
  15. 14 Oct 2026 88.1% 373.25 ▼ 1.0% 1.30 lakh of 1.47 lakh shares
  16. 13 Oct 2026 54.7% 377.00 ▼ 2.1% 25,170 of 46,024 shares
  17. 12 Oct 2026 36.2% 385.20 ■ 0.0% 7,111 of 19,647 shares
  18. 9 Oct 2026 39.2% 385.10 ▲ 0.1% 8,300 of 21,177 shares
  19. 8 Oct 2026 46.5% 384.70 ▼ 2.0% 10,940 of 23,541 shares
  20. 7 Oct 2026 43.3% 392.40 ▼ 1.4% 7,479 of 17,264 shares
  21. 6 Oct 2026 31.0% 398.15 ▲ 0.7% 5,887 of 18,966 shares
  22. 5 Oct 2026 50.9% 395.50 ▼ 2.3% 20,874 of 40,974 shares
  23. 1 Oct 2026 28.7% 404.70 ▼ 2.5% 42,739 of 1.49 lakh shares
  24. 30 Sep 2026 38.7% 415.00 ▼ 0.9% 10,867 of 28,091 shares
  25. 29 Sep 2026 40.3% 418.95 ▼ 0.7% 51,478 of 1.28 lakh shares
  26. 28 Sep 2026 16.3% 421.80 ▼ 0.4% 21,324 of 1.31 lakh shares
  27. 25 Sep 2026 4.9% 423.55 ▲ 10.0% 1.79 lakh of 36.86 lakh shares
  28. 24 Sep 2026 64.6% 385.05 ▼ 1.5% 25,829 of 39,986 shares
  29. 23 Sep 2026 33.4% 391.10 ▼ 0.4% 7,290 of 21,848 shares
  30. 22 Sep 2026 38.0% 392.50 ▼ 0.6% 11,760 of 30,962 shares

Weekly, newest first

  1. Week to 4 Nov 2026 33.8% 358.30 ▼ 1.5% 75,345 of 2.23 lakh shares · 3 days
  2. Week to 30 Oct 2026 28.2% 363.65 ▲ 7.2% 1.72 lakh of 6.11 lakh shares · 5 days
  3. Week to 23 Oct 2026 23.9% 339.15 ▼ 6.6% 3.79 lakh of 15.87 lakh shares · 4 days
  4. Week to 16 Oct 2026 6.6% 363.15 ▼ 5.7% 15.17 lakh of 2.31 cr shares · 5 days
  5. Week to 9 Oct 2026 42.3% 385.10 ▼ 4.8% 48,866 of 1.16 lakh shares · 5 days
  6. Week to 1 Oct 2026 27.5% 404.70 ▼ 4.5% 1.12 lakh of 4.10 lakh shares · 4 days
  7. Week to 25 Sep 2026 5.4% 423.55 ▲ 6.0% 2.00 lakh of 37.28 lakh shares · 5 days
  8. Week to 18 Sep 2026 6.1% 399.75 ▲ 6.5% 2.27 lakh of 37.35 lakh shares · 4 days
  9. Week to 10 Sep 2026 39.6% 377.55 ▼ 1.1% 36,751 of 92,740 shares · 4 days
  10. Week to 4 Sep 2026 54.6% 381.75 ▼ 0.3% 49,367 of 90,471 shares · 5 days
  11. Week to 28 Aug 2026 43.4% 382.85 ▼ 9.1% 86,168 of 1.99 lakh shares · 5 days
  12. Week to 21 Aug 2026 45.5% 421.30 ▼ 0.7% 57,525 of 1.26 lakh shares · 5 days
  13. Week to 14 Aug 2026 57.0% 424.35 ▲ 1.0% 1.35 lakh of 2.36 lakh shares · 5 days
  14. Week to 7 Aug 2026 44.6% 420.05 ▲ 7.8% 2.01 lakh of 4.50 lakh shares · 5 days
  15. Week to 31 Jul 2026 61.9% 389.60 ▲ 3.1% 1.16 lakh of 1.88 lakh shares · 5 days
  16. Week to 24 Jul 2026 47.1% 377.75 ▼ 3.3% 2.16 lakh of 4.60 lakh shares · 5 days
  17. Week to 17 Jul 2026 30.9% 390.75 ▲ 7.0% 4.34 lakh of 14.05 lakh shares · 5 days
  18. Week to 10 Jul 2026 7.0% 365.25 ▲ 3.0% 3.14 lakh of 44.79 lakh shares · 5 days
  19. Week to 3 Jul 2026 38.8% 354.55 ▼ 0.5% 63,096 of 1.63 lakh shares · 5 days
  20. Week to 25 Jun 2026 13.0% 356.40 ▼ 1.1% 1.18 lakh of 9.05 lakh shares · 4 days
  21. Week to 19 Jun 2026 46.8% 360.50 ▼ 3.8% 72,896 of 1.56 lakh shares · 5 days
  22. Week to 12 Jun 2026 43.3% 374.65 ▲ 4.7% 83,172 of 1.92 lakh shares · 5 days
  23. Week to 5 Jun 2026 60.3% 358.00 ▲ 1.0% 1.96 lakh of 3.25 lakh shares · 5 days
  24. Week to 29 May 2026 44.1% 354.55 ▲ 7.4% 1.48 lakh of 3.37 lakh shares · 4 days
  25. Week to 22 May 2026 43.2% 330.15 ▲ 0.3% 80,568 of 1.86 lakh shares · 5 days
  26. Week to 15 May 2026 42.4% 329.15 ▼ 7.9% 1.48 lakh of 3.49 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 358.30 ▼ 1.5% No BSE file for this period yet
  2. Week to 30 Oct 2026 50.4% 363.65 ▲ 7.2% 20,763 of 41,237 shares · 5 days
  3. Week to 23 Oct 2026 35.2% 339.15 ▼ 6.6% 34,610 of 98,252 shares · 4 days
  4. Week to 16 Oct 2026 39.6% 363.15 ▼ 5.7% 5.03 lakh of 12.69 lakh shares · 5 days
  5. Week to 9 Oct 2026 72.3% 385.10 ▼ 4.8% 4,614 of 6,385 shares · 5 days
  6. Week to 1 Oct 2026 54.0% 404.70 ▼ 4.5% 13,950 of 25,848 shares · 4 days
  7. Week to 25 Sep 2026 43.1% 423.55 ▲ 6.0% 45,161 of 1.05 lakh shares · 5 days
  8. Week to 18 Sep 2026 40.0% 399.75 ▲ 6.5% 47,494 of 1.19 lakh shares · 4 days
  9. Week to 10 Sep 2026 83.1% 377.55 ▼ 1.1% 4,748 of 5,715 shares · 4 days
  10. Week to 4 Sep 2026 79.8% 381.75 ▼ 0.3% 3,927 of 4,924 shares · 5 days
  11. Week to 28 Aug 2026 67.4% 382.85 ▼ 9.1% 4,519 of 6,708 shares · 5 days
  12. Week to 21 Aug 2026 74.6% 421.30 ▼ 0.7% 7,966 of 10,679 shares · 5 days
  13. Week to 14 Aug 2026 76.9% 424.35 ▲ 1.0% 14,593 of 18,981 shares · 5 days
  14. Week to 7 Aug 2026 88.4% 420.05 ▲ 7.8% 1.04 lakh of 1.18 lakh shares · 5 days
  15. Week to 31 Jul 2026 94.2% 389.60 ▲ 3.1% 56,775 of 60,256 shares · 5 days
  16. Week to 24 Jul 2026 72.1% 377.75 ▼ 3.3% 19,690 of 27,312 shares · 5 days
  17. Week to 17 Jul 2026 49.4% 390.75 ▲ 7.0% 33,344 of 67,447 shares · 5 days
  18. Week to 10 Jul 2026 49.3% 365.25 ▲ 3.0% 58,036 of 1.18 lakh shares · 5 days
  19. Week to 3 Jul 2026 53.9% 354.55 ▼ 0.5% 5,044 of 9,353 shares · 5 days
  20. Week to 25 Jun 2026 67.0% 356.40 ▼ 1.1% 16,469 of 24,586 shares · 4 days
  21. Week to 19 Jun 2026 77.5% 360.50 ▼ 3.8% 7,911 of 10,214 shares · 5 days
  22. Week to 12 Jun 2026 75.2% 374.65 ▲ 4.7% 9,279 of 12,345 shares · 5 days
  23. Week to 5 Jun 2026 74.4% 358.00 ▲ 1.0% 22,286 of 29,941 shares · 5 days
  24. Week to 29 May 2026 60.3% 354.55 ▲ 7.4% 9,923 of 16,461 shares · 4 days
  25. Week to 22 May 2026 66.4% 330.15 ▲ 0.3% 4,809 of 7,244 shares · 5 days
  26. Week to 15 May 2026 64.5% 329.15 ▼ 7.9% 9,933 of 15,405 shares · 5 days
  1. Week to 4 Nov 2026 — 358.30 ▼ 1.5% No BSE file for this period yet
  2. Week to 30 Oct 2026 29.6% 363.65 ▲ 7.2% 1.93 lakh of 6.53 lakh shares · 5 days
  3. Week to 23 Oct 2026 24.6% 339.15 ▼ 6.6% 4.14 lakh of 16.85 lakh shares · 4 days
  4. Week to 16 Oct 2026 8.3% 363.15 ▼ 5.7% 20.20 lakh of 2.43 cr shares · 5 days
  5. Week to 9 Oct 2026 43.9% 385.10 ▼ 4.8% 53,480 of 1.22 lakh shares · 5 days
  6. Week to 1 Oct 2026 29.0% 404.70 ▼ 4.5% 1.26 lakh of 4.35 lakh shares · 4 days
  7. Week to 25 Sep 2026 6.4% 423.55 ▲ 6.0% 2.45 lakh of 38.33 lakh shares · 5 days
  8. Week to 18 Sep 2026 7.1% 399.75 ▲ 6.5% 2.74 lakh of 38.54 lakh shares · 4 days
  9. Week to 10 Sep 2026 42.2% 377.55 ▼ 1.1% 41,499 of 98,455 shares · 4 days
  10. Week to 4 Sep 2026 55.9% 381.75 ▼ 0.3% 53,294 of 95,395 shares · 5 days
  11. Week to 28 Aug 2026 44.2% 382.85 ▼ 9.1% 90,687 of 2.05 lakh shares · 5 days
  12. Week to 21 Aug 2026 47.7% 421.30 ▼ 0.7% 65,491 of 1.37 lakh shares · 5 days
  13. Week to 14 Aug 2026 58.5% 424.35 ▲ 1.0% 1.49 lakh of 2.55 lakh shares · 5 days
  14. Week to 7 Aug 2026 53.7% 420.05 ▲ 7.8% 3.05 lakh of 5.68 lakh shares · 5 days
  15. Week to 31 Jul 2026 69.8% 389.60 ▲ 3.1% 1.73 lakh of 2.48 lakh shares · 5 days
  16. Week to 24 Jul 2026 48.5% 377.75 ▼ 3.3% 2.36 lakh of 4.87 lakh shares · 5 days
  17. Week to 17 Jul 2026 31.7% 390.75 ▲ 7.0% 4.67 lakh of 14.72 lakh shares · 5 days
  18. Week to 10 Jul 2026 8.1% 365.25 ▲ 3.0% 3.72 lakh of 45.97 lakh shares · 5 days
  19. Week to 3 Jul 2026 39.6% 354.55 ▼ 0.5% 68,140 of 1.72 lakh shares · 5 days
  20. Week to 25 Jun 2026 14.4% 356.40 ▼ 1.1% 1.34 lakh of 9.30 lakh shares · 4 days
  21. Week to 19 Jun 2026 48.7% 360.50 ▼ 3.8% 80,807 of 1.66 lakh shares · 5 days
  22. Week to 12 Jun 2026 45.2% 374.65 ▲ 4.7% 92,451 of 2.04 lakh shares · 5 days
  23. Week to 5 Jun 2026 61.5% 358.00 ▲ 1.0% 2.18 lakh of 3.55 lakh shares · 5 days
  24. Week to 29 May 2026 44.8% 354.55 ▲ 7.4% 1.58 lakh of 3.53 lakh shares · 4 days
  25. Week to 22 May 2026 44.1% 330.15 ▲ 0.3% 85,377 of 1.94 lakh shares · 5 days
  26. Week to 15 May 2026 43.3% 329.15 ▼ 7.9% 1.58 lakh of 3.64 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 33.8% 358.30 ▼ 1.5% 75,345 of 2.23 lakh shares · 3 days
  2. Oct 2026 8.4% 363.65 ▼ 12.4% 21.54 lakh of 2.55 cr shares · 20 days
  3. Sep 2026 7.3% 415.00 ▲ 8.1% 5.77 lakh of 78.96 lakh shares · 20 days
  4. Aug 2026 47.5% 383.85 ▼ 1.5% 4.91 lakh of 10.33 lakh shares · 21 days
  5. Jul 2026 16.9% 389.60 ▲ 9.1% 11.15 lakh of 65.94 lakh shares · 23 days
  6. Jun 2026 29.7% 357.20 ▲ 0.7% 4.98 lakh of 16.78 lakh shares · 21 days
  7. May 2026 17.0% 354.55 ▲ 19.4% 9.90 lakh of 58.12 lakh shares · 19 days
  8. Apr 2026 46.2% 296.90 ▲ 2.7% 9.05 lakh of 19.59 lakh shares · 20 days
  9. Mar 2026 57.3% 289.00 ▼ 4.9% 9.60 lakh of 16.75 lakh shares · 19 days
  10. Feb 2026 57.4% 303.85 ▼ 17.1% 13.90 lakh of 24.21 lakh shares · 20 days
  11. Jan 2026 26.9% 366.40 ▼ 4.8% 6.88 lakh of 25.60 lakh shares · 20 days
  12. Dec 2025 41.6% 384.90 ▼ 9.6% 8.69 lakh of 20.91 lakh shares · 22 days
  13. Nov 2025 47.3% 425.80 ▼ 17.2% 6.27 lakh of 13.26 lakh shares · 19 days
  14. Oct 2025 64.2% 514.45 ▼ 0.9% 12.14 lakh of 18.91 lakh shares · 21 days
  15. Sep 2025 45.6% 519.10 ▼ 3.8% 6.41 lakh of 14.05 lakh shares · 22 days
  16. Aug 2025 41.7% 539.85 ▲ 3.9% 2.59 lakh of 6.21 lakh shares · 19 days
  17. Jul 2025 58.4% 519.60 ▲ 3.6% 22.24 lakh of 38.07 lakh shares · 23 days
  18. Jun 2025 48.5% 501.55 ▼ 1.4% 2.27 lakh of 4.67 lakh shares · 21 days
  19. May 2025 56.2% 508.70 ▼ 0.2% 5.85 lakh of 10.42 lakh shares · 21 days
  20. Apr 2025 50.1% 509.85 ▼ 6.9% 7.45 lakh of 14.87 lakh shares · 19 days
  21. Mar 2025 45.5% 547.85 ▲ 4.7% 5.33 lakh of 11.72 lakh shares · 19 days
  22. Feb 2025 39.4% 523.20 ▼ 8.7% 3.06 lakh of 7.75 lakh shares · 19 days
  23. Jan 2025 30.8% 573.20 ▼ 4.9% 19.44 lakh of 63.06 lakh shares · 23 days
  24. Dec 2024 58.9% 602.80 ▲ 0.9% 18.40 lakh of 31.24 lakh shares · 21 days
  25. Nov 2024 48.6% 597.20 ▼ 11.2% 5.91 lakh of 12.17 lakh shares · 19 days
  26. Oct 2024 39.0% 672.75 ▼ 14.8% 4.05 lakh of 10.38 lakh shares · 22 days
  27. Sep 2024 25.8% 789.40 ▼ 2.6% 11.93 lakh of 46.26 lakh shares · 21 days
  28. Aug 2024 59.2% 810.15 ▲ 3.8% 8.86 lakh of 14.96 lakh shares · 21 days
  29. Jul 2024 30.5% 780.50 ▲ 3.5% 10.95 lakh of 35.89 lakh shares · 22 days
  30. Jun 2024 69.3% 754.25 ▲ 3.3% 6.91 lakh of 9.97 lakh shares · 19 days
  31. May 2024 59.7% 729.85 ▲ 1.8% 6.61 lakh of 11.08 lakh shares · 21 days
  32. Apr 2024 58.8% 717.05 ▼ 5.0% 9.42 lakh of 16.03 lakh shares · 20 days
  33. Mar 2024 42.3% 755.00 ▲ 1.8% 8.41 lakh of 19.85 lakh shares · 18 days
  34. Feb 2024 50.1% 741.60 ▼ 1.7% 9.72 lakh of 19.39 lakh shares · 21 days
  35. Jan 2024 73.3% 754.10 ▲ 9.1% 37.37 lakh of 50.95 lakh shares · 21 days
  36. Dec 2023 64.8% 691.00 ▲ 0.7% 12.95 lakh of 19.99 lakh shares · 20 days
  37. Nov 2023 61.0% 686.40 ▲ 7.2% 7.94 lakh of 13.03 lakh shares · 20 days
  38. Oct 2023 44.1% 640.10 ▼ 6.6% 6.03 lakh of 13.68 lakh shares · 20 days
  39. Sep 2023 53.8% 685.30 ▼ 6.0% 10.00 lakh of 18.59 lakh shares · 20 days
  40. Aug 2023 34.8% 728.80 ▼ 8.6% 20.92 lakh of 60.13 lakh shares · 22 days
  41. Jul 2023 58.7% 797.40 ▼ 2.4% 8.95 lakh of 15.25 lakh shares · 21 days
  42. Jun 2023 60.6% 816.65 ▲ 7.4% 10.67 lakh of 17.60 lakh shares · 21 days
  43. May 2023 63.5% 760.65 ▲ 14.7% 17.47 lakh of 27.52 lakh shares · 22 days
  44. Apr 2023 60.3% 663.10 ▲ 2.2% 20.08 lakh of 33.30 lakh shares · 17 days
  45. Mar 2023 51.8% 648.75 ▼ 0.2% 4.62 lakh of 8.92 lakh shares · 21 days
  46. Feb 2023 49.5% 649.90 ▼ 1.8% 3.68 lakh of 7.43 lakh shares · 20 days
  47. Jan 2023 56.5% 661.55 ▼ 6.7% 7.24 lakh of 12.82 lakh shares · 21 days
  48. Dec 2022 59.3% 709.35 ▲ 3.6% 7.01 lakh of 11.82 lakh shares · 22 days
  49. Nov 2022 60.8% 684.90 ▼ 8.6% 15.43 lakh of 25.37 lakh shares · 21 days
  50. Oct 2022 52.0% 749.55 ▲ 0.2% 11.42 lakh of 21.97 lakh shares · 19 days
  51. Sep 2022 38.5% 748.15 ▲ 19.9% 23.27 lakh of 60.49 lakh shares · 22 days
  52. Aug 2022 29.2% 624.05 ▲ 7.0% 13.57 lakh of 46.55 lakh shares · 20 days
  53. Jul 2022 23.1% 583.45 ▲ 19.4% 25.71 lakh of 1.11 cr shares · 21 days
  54. Jun 2022 40.1% 488.45 ▲ 5.4% 11.69 lakh of 29.17 lakh shares · 22 days
  55. May 2022 44.3% 463.55 ▼ 7.7% 21.33 lakh of 48.14 lakh shares · 21 days
  56. Apr 2022 22.9% 502.20 ▲ 6.7% 26.47 lakh of 1.16 cr shares · 19 days
  57. Mar 2022 34.7% 470.55 — 32.71 lakh of 94.20 lakh shares · 21 days
  58. Feb 2022 36.1% 337.95 ▼ 4.2% 15.46 lakh of 42.88 lakh shares · 20 days
  59. Jan 2022 22.8% 352.90 ▲ 6.7% 33.30 lakh of 1.46 cr shares · 20 days
  60. Dec 2021 41.4% 330.80 ▲ 2.3% 9.92 lakh of 23.97 lakh shares · 23 days
  1. Nov 2026 — 358.30 ▼ 1.5% No BSE file for this period yet
  2. Oct 2026 39.9% 363.65 ▼ 12.4% 5.69 lakh of 14.27 lakh shares · 20 days
  3. Sep 2026 43.7% 415.00 ▲ 8.1% 1.08 lakh of 2.48 lakh shares · 20 days
  4. Aug 2026 85.1% 383.85 ▼ 1.5% 1.32 lakh of 1.55 lakh shares · 21 days
  5. Jul 2026 61.6% 389.60 ▲ 9.1% 1.69 lakh of 2.75 lakh shares · 23 days
  6. Jun 2026 70.5% 357.20 ▲ 0.7% 59,375 of 84,212 shares · 21 days
  7. May 2026 39.0% 354.55 ▲ 19.4% 95,218 of 2.44 lakh shares · 19 days
  8. Apr 2026 82.8% 296.90 ▲ 2.7% 2.18 lakh of 2.64 lakh shares · 20 days
  9. Mar 2026 92.2% 289.00 ▼ 4.9% 3.21 lakh of 3.48 lakh shares · 19 days
  10. Feb 2026 67.7% 303.85 ▼ 17.1% 38,488 of 56,814 shares · 20 days
  11. Jan 2026 86.3% 366.40 ▼ 4.8% 7.35 lakh of 8.52 lakh shares · 20 days
  12. Dec 2025 98.2% 384.90 ▼ 9.6% 14.36 lakh of 14.63 lakh shares · 22 days
  13. Nov 2025 68.0% 425.80 ▼ 17.2% 36,912 of 54,320 shares · 19 days
  14. Oct 2025 57.2% 514.45 ▼ 0.9% 28,854 of 50,428 shares · 21 days
  15. Sep 2025 6.8% 519.10 ▼ 3.8% 26,434 of 3.88 lakh shares · 22 days
  16. Aug 2025 56.0% 539.85 ▲ 3.9% 17,434 of 31,143 shares · 19 days
  17. Jul 2025 88.0% 519.60 ▲ 3.6% 4.67 lakh of 5.31 lakh shares · 23 days
  18. Jun 2025 56.8% 501.55 ▼ 1.4% 25,483 of 44,853 shares · 21 days
  19. May 2025 68.6% 508.70 ▼ 0.2% 47,826 of 69,731 shares · 21 days
  20. Apr 2025 53.2% 509.85 ▼ 6.9% 38,750 of 72,830 shares · 19 days
  21. Mar 2025 54.3% 547.85 ▲ 4.7% 55,210 of 1.02 lakh shares · 19 days
  22. Feb 2025 39.7% 523.20 ▼ 8.7% 27,724 of 69,781 shares · 19 days
  23. Jan 2025 79.6% 573.20 ▼ 4.9% 8.90 lakh of 11.17 lakh shares · 23 days
  24. Dec 2024 88.4% 602.80 ▲ 0.9% 5.38 lakh of 6.09 lakh shares · 21 days
  25. Nov 2024 42.0% 597.20 ▼ 11.2% 28,754 of 68,400 shares · 19 days
  26. Oct 2024 40.1% 672.75 ▼ 14.8% 39,120 of 97,471 shares · 22 days
  27. Sep 2024 38.2% 789.40 ▼ 2.6% 92,116 of 2.41 lakh shares · 21 days
  28. Aug 2024 53.7% 810.15 ▲ 3.8% 37,983 of 70,671 shares · 21 days
  29. Jul 2024 46.8% 780.50 ▲ 3.5% 1.06 lakh of 2.26 lakh shares · 22 days
  30. Jun 2024 62.0% 754.25 ▲ 3.3% 34,178 of 55,101 shares · 19 days
  31. May 2024 95.5% 729.85 ▲ 1.8% 5.35 lakh of 5.60 lakh shares · 21 days
  32. Apr 2024 44.0% 717.05 ▼ 5.0% 25,211 of 57,339 shares · 20 days
  33. Mar 2024 56.3% 755.00 ▲ 1.8% 57,462 of 1.02 lakh shares · 18 days
  34. Feb 2024 51.9% 741.60 ▼ 1.7% 63,520 of 1.22 lakh shares · 21 days
  35. Jan 2024 60.1% 754.10 ▲ 9.1% 1.01 lakh of 1.67 lakh shares · 21 days
  36. Dec 2023 51.4% 691.00 ▲ 0.7% 27,612 of 53,670 shares · 20 days
  37. Nov 2023 58.6% 686.40 ▲ 7.2% 30,789 of 52,585 shares · 20 days
  38. Oct 2023 58.1% 640.10 ▼ 6.6% 58,093 of 1.00 lakh shares · 20 days
  39. Sep 2023 55.0% 685.30 ▼ 6.0% 66,736 of 1.21 lakh shares · 20 days
  40. Aug 2023 49.0% 728.80 ▼ 8.6% 98,507 of 2.01 lakh shares · 22 days
  41. Jul 2023 63.5% 797.40 ▼ 2.4% 36,387 of 57,293 shares · 21 days
  42. Jun 2023 48.6% 816.65 ▲ 7.4% 47,555 of 97,856 shares · 21 days
  43. May 2023 87.2% 760.65 ▲ 14.7% 3.74 lakh of 4.29 lakh shares · 22 days
  44. Apr 2023 79.3% 663.10 ▲ 2.2% 2.54 lakh of 3.20 lakh shares · 17 days
  45. Mar 2023 55.2% 648.75 ▼ 0.2% 21,250 of 38,463 shares · 21 days
  46. Feb 2023 41.0% 649.90 ▼ 1.8% 15,854 of 38,630 shares · 20 days
  47. Jan 2023 42.1% 661.55 ▼ 6.7% 25,979 of 61,742 shares · 21 days
  48. Dec 2022 62.5% 709.35 ▲ 3.6% 56,085 of 89,671 shares · 22 days
  49. Nov 2022 41.9% 684.90 ▼ 8.6% 84,046 of 2.01 lakh shares · 21 days
  50. Oct 2022 51.2% 749.55 ▲ 0.2% 2.10 lakh of 4.10 lakh shares · 19 days
  51. Sep 2022 41.4% 748.15 ▲ 19.9% 2.05 lakh of 4.95 lakh shares · 22 days
  52. Aug 2022 32.5% 624.05 ▲ 7.0% 1.04 lakh of 3.20 lakh shares · 20 days
  53. Jul 2022 37.8% 583.45 ▲ 19.4% 2.55 lakh of 6.76 lakh shares · 21 days
  54. Jun 2022 32.1% 488.45 ▲ 5.4% 51,816 of 1.62 lakh shares · 22 days
  55. May 2022 29.1% 463.55 ▼ 7.7% 1.39 lakh of 4.77 lakh shares · 21 days
  56. Apr 2022 29.3% 502.20 ▲ 6.7% 3.37 lakh of 11.49 lakh shares · 19 days
  57. Mar 2022 33.4% 470.55 — 2.01 lakh of 6.03 lakh shares · 21 days
  58. Feb 2022 33.4% 337.95 ▼ 4.2% 1.06 lakh of 3.17 lakh shares · 20 days
  59. Jan 2022 22.2% 352.90 ▲ 6.7% 1.67 lakh of 7.54 lakh shares · 20 days
  60. Dec 2021 52.2% 330.80 ▲ 2.3% 1.04 lakh of 1.99 lakh shares · 23 days
  1. Nov 2026 — 358.30 ▼ 1.5% No BSE file for this period yet
  2. Oct 2026 10.1% 363.65 ▼ 12.4% 27.24 lakh of 2.69 cr shares · 20 days
  3. Sep 2026 8.4% 415.00 ▲ 8.1% 6.85 lakh of 81.43 lakh shares · 20 days
  4. Aug 2026 52.4% 383.85 ▼ 1.5% 6.23 lakh of 11.89 lakh shares · 21 days
  5. Jul 2026 18.7% 389.60 ▲ 9.1% 12.85 lakh of 68.69 lakh shares · 23 days
  6. Jun 2026 31.6% 357.20 ▲ 0.7% 5.57 lakh of 17.62 lakh shares · 21 days
  7. May 2026 17.9% 354.55 ▲ 19.4% 10.85 lakh of 60.56 lakh shares · 19 days
  8. Apr 2026 50.6% 296.90 ▲ 2.7% 11.24 lakh of 22.22 lakh shares · 20 days
  9. Mar 2026 63.3% 289.00 ▼ 4.9% 12.81 lakh of 20.23 lakh shares · 19 days
  10. Feb 2026 57.6% 303.85 ▼ 17.1% 14.28 lakh of 24.78 lakh shares · 20 days
  11. Jan 2026 41.7% 366.40 ▼ 4.8% 14.23 lakh of 34.12 lakh shares · 20 days
  12. Dec 2025 64.9% 384.90 ▼ 9.6% 23.05 lakh of 35.54 lakh shares · 22 days
  13. Nov 2025 48.1% 425.80 ▼ 17.2% 6.64 lakh of 13.80 lakh shares · 19 days
  14. Oct 2025 64.1% 514.45 ▼ 0.9% 12.43 lakh of 19.41 lakh shares · 21 days
  15. Sep 2025 37.2% 519.10 ▼ 3.8% 6.67 lakh of 17.93 lakh shares · 22 days
  16. Aug 2025 42.4% 539.85 ▲ 3.9% 2.77 lakh of 6.52 lakh shares · 19 days
  17. Jul 2025 62.0% 519.60 ▲ 3.6% 26.91 lakh of 43.38 lakh shares · 23 days
  18. Jun 2025 49.2% 501.55 ▼ 1.4% 2.52 lakh of 5.12 lakh shares · 21 days
  19. May 2025 57.0% 508.70 ▼ 0.2% 6.33 lakh of 11.12 lakh shares · 21 days
  20. Apr 2025 50.2% 509.85 ▼ 6.9% 7.84 lakh of 15.60 lakh shares · 19 days
  21. Mar 2025 46.2% 547.85 ▲ 4.7% 5.88 lakh of 12.74 lakh shares · 19 days
  22. Feb 2025 39.5% 523.20 ▼ 8.7% 3.34 lakh of 8.45 lakh shares · 19 days
  23. Jan 2025 38.2% 573.20 ▼ 4.9% 28.34 lakh of 74.23 lakh shares · 23 days
  24. Dec 2024 63.7% 602.80 ▲ 0.9% 23.78 lakh of 37.33 lakh shares · 21 days
  25. Nov 2024 48.2% 597.20 ▼ 11.2% 6.20 lakh of 12.85 lakh shares · 19 days
  26. Oct 2024 39.1% 672.75 ▼ 14.8% 4.44 lakh of 11.35 lakh shares · 22 days
  27. Sep 2024 26.4% 789.40 ▼ 2.6% 12.85 lakh of 48.67 lakh shares · 21 days
  28. Aug 2024 59.0% 810.15 ▲ 3.8% 9.24 lakh of 15.67 lakh shares · 21 days
  29. Jul 2024 31.5% 780.50 ▲ 3.5% 12.01 lakh of 38.16 lakh shares · 22 days
  30. Jun 2024 68.9% 754.25 ▲ 3.3% 7.25 lakh of 10.52 lakh shares · 19 days
  31. May 2024 71.7% 729.85 ▲ 1.8% 11.96 lakh of 16.68 lakh shares · 21 days
  32. Apr 2024 58.3% 717.05 ▼ 5.0% 9.67 lakh of 16.61 lakh shares · 20 days
  33. Mar 2024 43.0% 755.00 ▲ 1.8% 8.98 lakh of 20.87 lakh shares · 18 days
  34. Feb 2024 50.2% 741.60 ▼ 1.7% 10.35 lakh of 20.61 lakh shares · 21 days
  35. Jan 2024 72.9% 754.10 ▲ 9.1% 38.37 lakh of 52.62 lakh shares · 21 days
  36. Dec 2023 64.4% 691.00 ▲ 0.7% 13.23 lakh of 20.52 lakh shares · 20 days
  37. Nov 2023 60.9% 686.40 ▲ 7.2% 8.25 lakh of 13.55 lakh shares · 20 days
  38. Oct 2023 45.0% 640.10 ▼ 6.6% 6.61 lakh of 14.68 lakh shares · 20 days
  39. Sep 2023 53.8% 685.30 ▼ 6.0% 10.66 lakh of 19.80 lakh shares · 20 days
  40. Aug 2023 35.2% 728.80 ▼ 8.6% 21.90 lakh of 62.14 lakh shares · 22 days
  41. Jul 2023 58.9% 797.40 ▼ 2.4% 9.31 lakh of 15.82 lakh shares · 21 days
  42. Jun 2023 60.0% 816.65 ▲ 7.4% 11.15 lakh of 18.58 lakh shares · 21 days
  43. May 2023 66.7% 760.65 ▲ 14.7% 21.21 lakh of 31.81 lakh shares · 22 days
  44. Apr 2023 62.0% 663.10 ▲ 2.2% 22.62 lakh of 36.49 lakh shares · 17 days
  45. Mar 2023 52.0% 648.75 ▼ 0.2% 4.84 lakh of 9.31 lakh shares · 21 days
  46. Feb 2023 49.1% 649.90 ▼ 1.8% 3.84 lakh of 7.82 lakh shares · 20 days
  47. Jan 2023 55.8% 661.55 ▼ 6.7% 7.50 lakh of 13.43 lakh shares · 21 days
  48. Dec 2022 59.5% 709.35 ▲ 3.6% 7.57 lakh of 12.72 lakh shares · 22 days
  49. Nov 2022 59.4% 684.90 ▼ 8.6% 16.27 lakh of 27.38 lakh shares · 21 days
  50. Oct 2022 51.9% 749.55 ▲ 0.2% 13.52 lakh of 26.07 lakh shares · 19 days
  51. Sep 2022 38.7% 748.15 ▲ 19.9% 25.32 lakh of 65.44 lakh shares · 22 days
  52. Aug 2022 29.4% 624.05 ▲ 7.0% 14.61 lakh of 49.75 lakh shares · 20 days
  53. Jul 2022 23.9% 583.45 ▲ 19.4% 28.27 lakh of 1.18 cr shares · 21 days
  54. Jun 2022 39.6% 488.45 ▲ 5.4% 12.21 lakh of 30.79 lakh shares · 22 days
  55. May 2022 42.9% 463.55 ▼ 7.7% 22.73 lakh of 52.92 lakh shares · 21 days
  56. Apr 2022 23.5% 502.20 ▲ 6.7% 29.84 lakh of 1.27 cr shares · 19 days
  57. Mar 2022 34.6% 470.55 — 34.73 lakh of 1.00 cr shares · 21 days
  58. Feb 2022 35.9% 337.95 ▼ 4.2% 16.52 lakh of 46.05 lakh shares · 20 days
  59. Jan 2022 22.7% 352.90 ▲ 6.7% 34.97 lakh of 1.54 cr shares · 20 days
  60. Dec 2021 42.2% 330.80 ▲ 2.3% 10.96 lakh of 25.96 lakh shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Retailing

The 10 most traded by value (shares × close) of 35 stocks with delivery figures, and SHOPERSTOP. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
ETERNAL Eternal Limited56.6%55.9%53.5%
MEESHO Meesho Ltd37.6%41.1%31.2%
SWIGGY Swiggy Limited37.5%43.4%45.5%
TRENT Trent Limited39.8%41.3%42.2%
LENSKART Lenskart Solutions Limited56.1%58.7%52.2%
DMART Avenue Supermarts Limited50.1%52.0%50.9%
NAUKRI Info Edge (India) Limited52.0%50.4%53.3%
NYKAA FSN E-Commerce Ventures Limited52.6%53.9%52.5%
VMM Vishal Mega Mart Limited49.1%47.2%57.7%
CARTRADE Cartrade Tech Limited33.3%26.8%31.1%
SHOPERSTOP Shoppers Stop Limited8.4%12.1%18.0%