Delivery in V-Mart Retail
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 734.05 ▲ 2.3% 40,913 of 2.28 lakh shares
- 3 Nov 2026 717.65 ▼ 2.8% 38,237 of 94,704 shares
- 2 Nov 2026 738.15 ▼ 0.2% 19,252 of 32,960 shares
- 30 Oct 2026 739.50 ▼ 0.5% 25,267 of 55,028 shares
- 29 Oct 2026 743.40 ▼ 2.5% 46,110 of 68,156 shares
- 28 Oct 2026 762.50 ▼ 0.9% 12,803 of 31,805 shares
- 27 Oct 2026 769.15 ▼ 0.8% 13,017 of 29,486 shares
- 26 Oct 2026 775.00 ▼ 0.3% 36,494 of 63,174 shares
- 23 Oct 2026 777.20 ▲ 0.8% 86,734 of 1.43 lakh shares
- 22 Oct 2026 771.05 ▼ 0.5% 59,278 of 1.07 lakh shares
- 21 Oct 2026 774.95 ▼ 0.7% 43,926 of 74,786 shares
- 19 Oct 2026 780.30 ▼ 1.3% 24,346 of 46,819 shares
- 16 Oct 2026 790.65 ▼ 1.4% 22,884 of 61,942 shares
- 15 Oct 2026 802.25 ▼ 3.1% 35,271 of 77,062 shares
- 14 Oct 2026 827.65 ▲ 1.4% 22,893 of 47,053 shares
- 13 Oct 2026 816.50 ▼ 0.1% 8,187 of 18,890 shares
- 12 Oct 2026 817.70 ▼ 0.5% 15,275 of 39,617 shares
- 9 Oct 2026 821.95 ▲ 1.3% 73,000 of 1.44 lakh shares
- 8 Oct 2026 811.15 ▲ 0.6% 43,974 of 85,252 shares
- 7 Oct 2026 806.20 ▲ 1.7% 28,252 of 85,019 shares
- 6 Oct 2026 793.00 ▲ 2.9% 40,466 of 99,506 shares
- 5 Oct 2026 770.95 ▲ 3.3% 36,197 of 81,245 shares
- 1 Oct 2026 746.10 ▼ 1.0% 21,771 of 47,930 shares
- 30 Sep 2026 753.70 ▼ 0.8% 82,469 of 1.70 lakh shares
- 29 Sep 2026 760.05 ▼ 0.8% 28,518 of 65,456 shares
- 28 Sep 2026 766.50 ▲ 0.8% 26,949 of 62,516 shares
- 25 Sep 2026 760.10 ▼ 1.8% 60,764 of 1.08 lakh shares
- 24 Sep 2026 773.70 ▼ 1.6% 74,350 of 1.42 lakh shares
- 23 Sep 2026 786.60 ▼ 1.1% 23,725 of 56,513 shares
- 22 Sep 2026 795.60 ▼ 1.6% 24,898 of 51,319 shares
- 4 Nov 2026 734.05 ▲ 2.3% No BSE file for this period yet
- 3 Nov 2026 717.65 ▼ 2.8% No BSE file for this period yet
- 2 Nov 2026 738.15 ▼ 0.2% No BSE file for this period yet
- 30 Oct 2026 739.50 ▼ 0.5% 2,466 of 3,079 shares
- 29 Oct 2026 743.40 ▼ 2.5% 1,809 of 2,527 shares
- 28 Oct 2026 762.50 ▼ 0.9% 941 of 1,528 shares
- 27 Oct 2026 769.15 ▼ 0.8% 1,072 of 2,719 shares
- 26 Oct 2026 775.00 ▼ 0.3% 641 of 1,215 shares
- 23 Oct 2026 777.20 ▲ 0.8% 1,304 of 2,922 shares
- 22 Oct 2026 771.05 ▼ 0.5% 577 of 1,590 shares
- 21 Oct 2026 774.95 ▼ 0.7% 1,775 of 3,191 shares
- 19 Oct 2026 780.30 ▼ 1.3% 958 of 3,196 shares
- 16 Oct 2026 790.65 ▼ 1.4% 1,989 of 3,659 shares
- 15 Oct 2026 802.25 ▼ 3.1% 1,177 of 2,245 shares
- 14 Oct 2026 827.65 ▲ 1.4% 1,088 of 1,428 shares
- 13 Oct 2026 816.50 ▼ 0.1% 858 of 1,892 shares
- 12 Oct 2026 817.70 ▼ 0.5% 7,852 of 9,095 shares
- 9 Oct 2026 821.95 ▲ 1.3% 5,483 of 8,176 shares
- 8 Oct 2026 811.15 ▲ 0.6% 1,465 of 2,507 shares
- 7 Oct 2026 806.20 ▲ 1.7% 2,802 of 3,802 shares
- 6 Oct 2026 793.00 ▲ 2.9% 1,497 of 2,285 shares
- 5 Oct 2026 770.95 ▲ 3.3% 1,929 of 2,903 shares
- 1 Oct 2026 746.10 ▼ 1.0% 542 of 977 shares
- 30 Sep 2026 753.70 ▼ 0.8% 2,929 of 5,817 shares
- 29 Sep 2026 760.05 ▼ 0.8% 1,913 of 3,699 shares
- 28 Sep 2026 766.50 ▲ 0.8% 646 of 1,832 shares
- 25 Sep 2026 760.10 ▼ 1.8% 4,989 of 6,559 shares
- 24 Sep 2026 773.70 ▼ 1.6% 11,049 of 12,568 shares
- 23 Sep 2026 786.60 ▼ 1.1% 879 of 1,452 shares
- 22 Sep 2026 795.60 ▼ 1.6% 457 of 885 shares
- 4 Nov 2026 734.05 ▲ 2.3% No BSE file for this period yet
- 3 Nov 2026 717.65 ▼ 2.8% No BSE file for this period yet
- 2 Nov 2026 738.15 ▼ 0.2% No BSE file for this period yet
- 30 Oct 2026 739.50 ▼ 0.5% 27,733 of 58,107 shares
- 29 Oct 2026 743.40 ▼ 2.5% 47,919 of 70,683 shares
- 28 Oct 2026 762.50 ▼ 0.9% 13,744 of 33,333 shares
- 27 Oct 2026 769.15 ▼ 0.8% 14,089 of 32,205 shares
- 26 Oct 2026 775.00 ▼ 0.3% 37,135 of 64,389 shares
- 23 Oct 2026 777.20 ▲ 0.8% 88,038 of 1.46 lakh shares
- 22 Oct 2026 771.05 ▼ 0.5% 59,855 of 1.09 lakh shares
- 21 Oct 2026 774.95 ▼ 0.7% 45,701 of 77,977 shares
- 19 Oct 2026 780.30 ▼ 1.3% 25,304 of 50,015 shares
- 16 Oct 2026 790.65 ▼ 1.4% 24,873 of 65,601 shares
- 15 Oct 2026 802.25 ▼ 3.1% 36,448 of 79,307 shares
- 14 Oct 2026 827.65 ▲ 1.4% 23,981 of 48,481 shares
- 13 Oct 2026 816.50 ▼ 0.1% 9,045 of 20,782 shares
- 12 Oct 2026 817.70 ▼ 0.5% 23,127 of 48,712 shares
- 9 Oct 2026 821.95 ▲ 1.3% 78,483 of 1.52 lakh shares
- 8 Oct 2026 811.15 ▲ 0.6% 45,439 of 87,759 shares
- 7 Oct 2026 806.20 ▲ 1.7% 31,054 of 88,821 shares
- 6 Oct 2026 793.00 ▲ 2.9% 41,963 of 1.02 lakh shares
- 5 Oct 2026 770.95 ▲ 3.3% 38,126 of 84,148 shares
- 1 Oct 2026 746.10 ▼ 1.0% 22,313 of 48,907 shares
- 30 Sep 2026 753.70 ▼ 0.8% 85,398 of 1.76 lakh shares
- 29 Sep 2026 760.05 ▼ 0.8% 30,431 of 69,155 shares
- 28 Sep 2026 766.50 ▲ 0.8% 27,595 of 64,348 shares
- 25 Sep 2026 760.10 ▼ 1.8% 65,753 of 1.15 lakh shares
- 24 Sep 2026 773.70 ▼ 1.6% 85,399 of 1.55 lakh shares
- 23 Sep 2026 786.60 ▼ 1.1% 24,604 of 57,965 shares
- 22 Sep 2026 795.60 ▼ 1.6% 25,355 of 52,204 shares
Weekly, newest first
- Week to 4 Nov 2026 734.05 ▼ 0.7% 98,402 of 3.55 lakh shares · 3 days
- Week to 30 Oct 2026 739.50 ▼ 4.9% 1.34 lakh of 2.48 lakh shares · 5 days
- Week to 23 Oct 2026 777.20 ▼ 1.7% 2.14 lakh of 3.72 lakh shares · 4 days
- Week to 16 Oct 2026 790.65 ▼ 3.8% 1.05 lakh of 2.45 lakh shares · 5 days
- Week to 9 Oct 2026 821.95 ▲ 10.2% 2.22 lakh of 4.95 lakh shares · 5 days
- Week to 1 Oct 2026 746.10 ▼ 1.8% 1.60 lakh of 3.46 lakh shares · 4 days
- Week to 25 Sep 2026 760.10 ▼ 5.9% 2.24 lakh of 4.29 lakh shares · 5 days
- Week to 18 Sep 2026 808.15 ▼ 0.1% 1.76 lakh of 3.69 lakh shares · 4 days
- Week to 10 Sep 2026 817.80 ▼ 0.8% 1.52 lakh of 2.87 lakh shares · 4 days
- Week to 4 Sep 2026 824.20 ▲ 0.6% 1.55 lakh of 3.19 lakh shares · 5 days
- Week to 28 Aug 2026 819.65 ▼ 2.3% 3.00 lakh of 6.95 lakh shares · 5 days
- Week to 21 Aug 2026 838.85 ▲ 3.9% 2.09 lakh of 8.28 lakh shares · 5 days
- Week to 14 Aug 2026 807.50 ▲ 1.0% 2.45 lakh of 4.29 lakh shares · 5 days
- Week to 7 Aug 2026 799.35 ▲ 2.6% 2.89 lakh of 5.95 lakh shares · 5 days
- Week to 31 Jul 2026 779.10 ▲ 7.5% 2.66 lakh of 7.80 lakh shares · 5 days
- Week to 24 Jul 2026 724.65 ▼ 2.9% 3.25 lakh of 15.02 lakh shares · 5 days
- Week to 17 Jul 2026 746.20 ▼ 4.1% 2.65 lakh of 4.36 lakh shares · 5 days
- Week to 10 Jul 2026 777.85 ▼ 2.5% 2.85 lakh of 5.30 lakh shares · 5 days
- Week to 3 Jul 2026 797.90 ▲ 4.7% 4.88 lakh of 10.94 lakh shares · 5 days
- Week to 25 Jun 2026 762.10 ▼ 4.5% 2.19 lakh of 6.03 lakh shares · 4 days
- Week to 19 Jun 2026 797.80 ▲ 10.8% 6.60 lakh of 16.37 lakh shares · 5 days
- Week to 12 Jun 2026 719.75 ▲ 8.1% 2.91 lakh of 8.02 lakh shares · 5 days
- Week to 5 Jun 2026 665.55 ▼ 0.2% 5.85 lakh of 11.42 lakh shares · 5 days
- Week to 29 May 2026 666.75 ▲ 4.0% 2.89 lakh of 6.72 lakh shares · 4 days
- Week to 22 May 2026 641.25 ■ 0.0% 2.50 lakh of 6.48 lakh shares · 5 days
- Week to 15 May 2026 641.20 ▼ 5.4% 7.54 lakh of 16.27 lakh shares · 5 days
- Week to 4 Nov 2026 734.05 ▼ 0.7% No BSE file for this period yet
- Week to 30 Oct 2026 739.50 ▼ 4.9% 6,929 of 11,068 shares · 5 days
- Week to 23 Oct 2026 777.20 ▼ 1.7% 4,614 of 10,899 shares · 4 days
- Week to 16 Oct 2026 790.65 ▼ 3.8% 12,964 of 18,319 shares · 5 days
- Week to 9 Oct 2026 821.95 ▲ 10.2% 13,176 of 19,673 shares · 5 days
- Week to 1 Oct 2026 746.10 ▼ 1.8% 6,030 of 12,325 shares · 4 days
- Week to 25 Sep 2026 760.10 ▼ 5.9% 19,626 of 25,205 shares · 5 days
- Week to 18 Sep 2026 808.15 ▼ 0.1% 1.56 lakh of 1.60 lakh shares · 4 days
- Week to 10 Sep 2026 817.80 ▼ 0.8% 13,390 of 18,383 shares · 4 days
- Week to 4 Sep 2026 824.20 ▲ 0.6% 2.64 lakh of 2.73 lakh shares · 5 days
- Week to 28 Aug 2026 819.65 ▼ 2.3% 16,263 of 29,713 shares · 5 days
- Week to 21 Aug 2026 838.85 ▲ 3.9% 16,844 of 30,450 shares · 5 days
- Week to 14 Aug 2026 807.50 ▲ 1.0% 23,888 of 35,522 shares · 5 days
- Week to 7 Aug 2026 799.35 ▲ 2.6% 23,635 of 43,683 shares · 5 days
- Week to 31 Jul 2026 779.10 ▲ 7.5% 26,431 of 65,815 shares · 5 days
- Week to 24 Jul 2026 724.65 ▼ 2.9% 19,588 of 57,687 shares · 5 days
- Week to 17 Jul 2026 746.20 ▼ 4.1% 9,071 of 15,440 shares · 5 days
- Week to 10 Jul 2026 777.85 ▼ 2.5% 11,163 of 24,325 shares · 5 days
- Week to 3 Jul 2026 797.90 ▲ 4.7% 1.42 lakh of 1.70 lakh shares · 5 days
- Week to 25 Jun 2026 762.10 ▼ 4.5% 15,355 of 30,498 shares · 4 days
- Week to 19 Jun 2026 797.80 ▲ 10.8% 1.05 lakh of 1.43 lakh shares · 5 days
- Week to 12 Jun 2026 719.75 ▲ 8.1% 25,883 of 55,533 shares · 5 days
- Week to 5 Jun 2026 665.55 ▼ 0.2% 95,862 of 1.18 lakh shares · 5 days
- Week to 29 May 2026 666.75 ▲ 4.0% 13,914 of 29,807 shares · 4 days
- Week to 22 May 2026 641.25 ■ 0.0% 14,757 of 42,453 shares · 5 days
- Week to 15 May 2026 641.20 ▼ 5.4% 38,952 of 1.02 lakh shares · 5 days
- Week to 4 Nov 2026 734.05 ▼ 0.7% No BSE file for this period yet
- Week to 30 Oct 2026 739.50 ▼ 4.9% 1.41 lakh of 2.59 lakh shares · 5 days
- Week to 23 Oct 2026 777.20 ▼ 1.7% 2.19 lakh of 3.83 lakh shares · 4 days
- Week to 16 Oct 2026 790.65 ▼ 3.8% 1.17 lakh of 2.63 lakh shares · 5 days
- Week to 9 Oct 2026 821.95 ▲ 10.2% 2.35 lakh of 5.15 lakh shares · 5 days
- Week to 1 Oct 2026 746.10 ▼ 1.8% 1.66 lakh of 3.59 lakh shares · 4 days
- Week to 25 Sep 2026 760.10 ▼ 5.9% 2.44 lakh of 4.54 lakh shares · 5 days
- Week to 18 Sep 2026 808.15 ▼ 0.1% 3.31 lakh of 5.29 lakh shares · 4 days
- Week to 10 Sep 2026 817.80 ▼ 0.8% 1.66 lakh of 3.06 lakh shares · 4 days
- Week to 4 Sep 2026 824.20 ▲ 0.6% 4.20 lakh of 5.92 lakh shares · 5 days
- Week to 28 Aug 2026 819.65 ▼ 2.3% 3.16 lakh of 7.25 lakh shares · 5 days
- Week to 21 Aug 2026 838.85 ▲ 3.9% 2.26 lakh of 8.58 lakh shares · 5 days
- Week to 14 Aug 2026 807.50 ▲ 1.0% 2.68 lakh of 4.65 lakh shares · 5 days
- Week to 7 Aug 2026 799.35 ▲ 2.6% 3.13 lakh of 6.39 lakh shares · 5 days
- Week to 31 Jul 2026 779.10 ▲ 7.5% 2.92 lakh of 8.45 lakh shares · 5 days
- Week to 24 Jul 2026 724.65 ▼ 2.9% 3.45 lakh of 15.60 lakh shares · 5 days
- Week to 17 Jul 2026 746.20 ▼ 4.1% 2.74 lakh of 4.51 lakh shares · 5 days
- Week to 10 Jul 2026 777.85 ▼ 2.5% 2.96 lakh of 5.54 lakh shares · 5 days
- Week to 3 Jul 2026 797.90 ▲ 4.7% 6.31 lakh of 12.64 lakh shares · 5 days
- Week to 25 Jun 2026 762.10 ▼ 4.5% 2.34 lakh of 6.33 lakh shares · 4 days
- Week to 19 Jun 2026 797.80 ▲ 10.8% 7.65 lakh of 17.80 lakh shares · 5 days
- Week to 12 Jun 2026 719.75 ▲ 8.1% 3.17 lakh of 8.58 lakh shares · 5 days
- Week to 5 Jun 2026 665.55 ▼ 0.2% 6.81 lakh of 12.60 lakh shares · 5 days
- Week to 29 May 2026 666.75 ▲ 4.0% 3.03 lakh of 7.02 lakh shares · 4 days
- Week to 22 May 2026 641.25 ■ 0.0% 2.65 lakh of 6.90 lakh shares · 5 days
- Week to 15 May 2026 641.20 ▼ 5.4% 7.93 lakh of 17.28 lakh shares · 5 days
Monthly, newest first
- Nov 2026 734.05 ▼ 0.7% 98,402 of 3.55 lakh shares · 3 days
- Oct 2026 739.50 ▼ 1.9% 6.96 lakh of 14.07 lakh shares · 20 days
- Sep 2026 753.70 ▼ 11.1% 8.03 lakh of 16.18 lakh shares · 20 days
- Aug 2026 847.45 ▲ 8.8% 10.86 lakh of 26.32 lakh shares · 21 days
- Jul 2026 779.10 ■ 0.0% 15.40 lakh of 40.88 lakh shares · 23 days
- Jun 2026 779.05 ▲ 16.8% 18.43 lakh of 44.38 lakh shares · 21 days
- May 2026 666.75 ▲ 8.2% 23.69 lakh of 64.00 lakh shares · 19 days
- Apr 2026 616.45 ▲ 29.2% 78.95 lakh of 10.89 cr shares · 20 days
- Mar 2026 477.20 ▼ 13.8% 12.19 lakh of 22.82 lakh shares · 19 days
- Feb 2026 553.80 ▼ 12.4% 12.35 lakh of 21.82 lakh shares · 20 days
- Jan 2026 632.25 ▼ 11.6% 18.22 lakh of 49.37 lakh shares · 20 days
- Dec 2025 715.30 ▼ 8.6% 11.68 lakh of 17.58 lakh shares · 22 days
- Nov 2025 782.65 ▼ 5.6% 16.01 lakh of 35.92 lakh shares · 19 days
- Oct 2025 829.45 ▲ 16.9% 22.52 lakh of 1.36 cr shares · 21 days
- Sep 2025 709.80 ▼ 4.4% 28.99 lakh of 39.25 lakh shares · 22 days
- Aug 2025 742.60 ▼ 6.1% 8.42 lakh of 15.22 lakh shares · 19 days
- Jul 2025 790.50 ▼ 8.0% 16.92 lakh of 43.16 lakh shares · 23 days
- Jun 2025 858.90 ▲ 1.0% 5.81 lakh of 14.04 lakh shares · 21 days
- May 2025 3,403.20 ▲ 4.2% 6.26 lakh of 16.53 lakh shares · 21 days
- Apr 2025 3,266.20 ▲ 12.2% 3.00 lakh of 9.19 lakh shares · 19 days
- Mar 2025 2,910.75 ▼ 2.7% 3.61 lakh of 6.04 lakh shares · 19 days
- Feb 2025 2,991.15 ▼ 6.8% 3.91 lakh of 8.20 lakh shares · 19 days
- Jan 2025 3,210.20 ▼ 18.4% 4.78 lakh of 9.89 lakh shares · 23 days
- Dec 2024 3,936.35 ▼ 0.4% 3.73 lakh of 5.35 lakh shares · 21 days
- Nov 2024 3,954.00 ▼ 7.2% 2.66 lakh of 5.07 lakh shares · 19 days
- Oct 2024 4,258.95 ▲ 5.7% 5.23 lakh of 11.95 lakh shares · 22 days
- Sep 2024 4,029.15 ▲ 11.9% 2.56 lakh of 5.38 lakh shares · 21 days
- Aug 2024 3,601.00 ▲ 5.1% 2.79 lakh of 7.30 lakh shares · 21 days
- Jul 2024 3,424.95 ▲ 17.2% 4.01 lakh of 7.32 lakh shares · 22 days
- Jun 2024 2,922.35 — 7.66 lakh of 11.83 lakh shares · 19 days
- May 2024 2,093.90 ▼ 3.1% 3.94 lakh of 7.50 lakh shares · 21 days
- Apr 2024 2,161.45 ▲ 0.3% 2.33 lakh of 4.05 lakh shares · 20 days
- Mar 2024 2,153.95 ▲ 12.6% 2.24 lakh of 4.82 lakh shares · 18 days
- Feb 2024 1,912.35 ▼ 12.2% 6.26 lakh of 16.23 lakh shares · 21 days
- Jan 2024 2,178.55 ▲ 8.7% 3.69 lakh of 6.54 lakh shares · 21 days
- Dec 2023 2,004.70 ▲ 15.0% 7.02 lakh of 12.67 lakh shares · 20 days
- Nov 2023 1,743.25 ▲ 6.2% 5.08 lakh of 9.03 lakh shares · 20 days
- Oct 2023 1,640.80 ▼ 16.8% 3.53 lakh of 7.69 lakh shares · 20 days
- Sep 2023 1,972.30 ▼ 11.5% 3.78 lakh of 6.40 lakh shares · 20 days
- Aug 2023 2,229.40 ▼ 2.2% 3.39 lakh of 5.44 lakh shares · 22 days
- Jul 2023 2,279.65 ▲ 3.1% 3.19 lakh of 5.83 lakh shares · 21 days
- Jun 2023 2,211.85 ▲ 8.8% 13.18 lakh of 18.40 lakh shares · 21 days
- May 2023 2,032.15 ▼ 6.3% 7.26 lakh of 11.25 lakh shares · 22 days
- Apr 2023 2,169.75 ▲ 0.3% 3.12 lakh of 6.17 lakh shares · 17 days
- Mar 2023 2,162.30 ▼ 10.2% 3.53 lakh of 4.99 lakh shares · 21 days
- Feb 2023 2,408.70 ▼ 13.1% 2.51 lakh of 4.15 lakh shares · 20 days
- Jan 2023 2,773.30 ▼ 2.4% 6.37 lakh of 10.02 lakh shares · 21 days
- Dec 2022 2,842.85 ▲ 1.7% 4.46 lakh of 6.93 lakh shares · 22 days
- Nov 2022 2,794.00 ▼ 7.2% 6.26 lakh of 8.63 lakh shares · 21 days
- Oct 2022 3,010.20 ▲ 7.1% 2.50 lakh of 4.82 lakh shares · 19 days
- Sep 2022 2,810.10 ▼ 3.7% 7.68 lakh of 13.32 lakh shares · 22 days
- Aug 2022 2,918.15 ▲ 5.3% 3.86 lakh of 8.12 lakh shares · 20 days
- Jul 2022 2,771.70 ▲ 11.5% 3.59 lakh of 7.73 lakh shares · 21 days
- Jun 2022 2,485.20 — 5.77 lakh of 8.75 lakh shares · 22 days
- May 2022 3,275.85 ▲ 1.8% 1.82 lakh of 4.11 lakh shares · 21 days
- Apr 2022 3,219.30 ▼ 18.8% 3.46 lakh of 5.30 lakh shares · 19 days
- Mar 2022 3,966.30 ▲ 16.3% 6.31 lakh of 7.86 lakh shares · 21 days
- Feb 2022 3,409.50 ▼ 9.4% 1.56 lakh of 2.67 lakh shares · 20 days
- Jan 2022 3,762.60 ▲ 0.7% 1.56 lakh of 2.81 lakh shares · 20 days
- Dec 2021 3,735.20 ▼ 5.4% 3.28 lakh of 5.34 lakh shares · 23 days
- Nov 2026 734.05 ▼ 0.7% No BSE file for this period yet
- Oct 2026 739.50 ▼ 1.9% 38,225 of 60,936 shares · 20 days
- Sep 2026 753.70 ▼ 11.1% 4.56 lakh of 4.84 lakh shares · 20 days
- Aug 2026 847.45 ▲ 8.8% 82,982 of 1.44 lakh shares · 21 days
- Jul 2026 779.10 ■ 0.0% 1.73 lakh of 2.90 lakh shares · 23 days
- Jun 2026 779.05 ▲ 16.8% 2.77 lakh of 3.91 lakh shares · 21 days
- May 2026 666.75 ▲ 8.2% 1.44 lakh of 3.80 lakh shares · 19 days
- Apr 2026 616.45 ▲ 29.2% 37.86 lakh of 1.06 cr shares · 20 days
- Mar 2026 477.20 ▼ 13.8% 1.80 lakh of 2.42 lakh shares · 19 days
- Feb 2026 553.80 ▼ 12.4% 60,767 of 1.04 lakh shares · 20 days
- Jan 2026 632.25 ▼ 11.6% 2.08 lakh of 3.36 lakh shares · 20 days
- Dec 2025 715.30 ▼ 8.6% 1.45 lakh of 1.69 lakh shares · 22 days
- Nov 2025 782.65 ▼ 5.6% 2.40 lakh of 3.41 lakh shares · 19 days
- Oct 2025 829.45 ▲ 16.9% 3.10 lakh of 9.02 lakh shares · 21 days
- Sep 2025 709.80 ▼ 4.4% 64,037 of 1.10 lakh shares · 22 days
- Aug 2025 742.60 ▼ 6.1% 44,989 of 1.00 lakh shares · 19 days
- Jul 2025 790.50 ▼ 8.0% 1.05 lakh of 2.58 lakh shares · 23 days
- Jun 2025 858.90 ▲ 1.0% 39,199 of 81,581 shares · 21 days
- May 2025 3,403.20 ▲ 4.2% 2.65 lakh of 2.98 lakh shares · 21 days
- Apr 2025 3,266.20 ▲ 12.2% 9,514 of 25,459 shares · 19 days
- Mar 2025 2,910.75 ▼ 2.7% 9,409 of 19,771 shares · 19 days
- Feb 2025 2,991.15 ▼ 6.8% 10,247 of 34,856 shares · 19 days
- Jan 2025 3,210.20 ▼ 18.4% 11,785 of 37,706 shares · 23 days
- Dec 2024 3,936.35 ▼ 0.4% 1.33 lakh of 1.49 lakh shares · 21 days
- Nov 2024 3,954.00 ▼ 7.2% 14,540 of 38,906 shares · 19 days
- Oct 2024 4,258.95 ▲ 5.7% 22,771 of 68,263 shares · 22 days
- Sep 2024 4,029.15 ▲ 11.9% 16,388 of 31,494 shares · 21 days
- Aug 2024 3,601.00 ▲ 5.1% 71,832 of 1.08 lakh shares · 21 days
- Jul 2024 3,424.95 ▲ 17.2% 21,569 of 54,675 shares · 22 days
- Jun 2024 2,922.35 — 1.22 lakh of 1.60 lakh shares · 19 days
- May 2024 2,093.90 ▼ 3.1% 20,600 of 42,121 shares · 21 days
- Apr 2024 2,161.45 ▲ 0.3% 8,478 of 16,951 shares · 20 days
- Mar 2024 2,153.95 ▲ 12.6% 9,538 of 17,697 shares · 18 days
- Feb 2024 1,912.35 ▼ 12.2% 23,457 of 67,544 shares · 21 days
- Jan 2024 2,178.55 ▲ 8.7% 20,742 of 36,882 shares · 21 days
- Dec 2023 2,004.70 ▲ 15.0% 45,088 of 79,545 shares · 20 days
- Nov 2023 1,743.25 ▲ 6.2% 24,118 of 45,338 shares · 20 days
- Oct 2023 1,640.80 ▼ 16.8% 26,117 of 45,127 shares · 20 days
- Sep 2023 1,972.30 ▼ 11.5% 18,097 of 32,623 shares · 20 days
- Aug 2023 2,229.40 ▼ 2.2% 16,755 of 30,347 shares · 22 days
- Jul 2023 2,279.65 ▲ 3.1% 12,580 of 24,364 shares · 21 days
- Jun 2023 2,211.85 ▲ 8.8% 1.32 lakh of 1.60 lakh shares · 21 days
- May 2023 2,032.15 ▼ 6.3% 23,087 of 42,742 shares · 22 days
- Apr 2023 2,169.75 ▲ 0.3% 11,698 of 26,001 shares · 17 days
- Mar 2023 2,162.30 ▼ 10.2% 10,194 of 20,587 shares · 21 days
- Feb 2023 2,408.70 ▼ 13.1% 10,188 of 21,641 shares · 20 days
- Jan 2023 2,773.30 ▼ 2.4% 2.40 lakh of 2.60 lakh shares · 21 days
- Dec 2022 2,842.85 ▲ 1.7% 24,818 of 41,752 shares · 22 days
- Nov 2022 2,794.00 ▼ 7.2% 1.70 lakh of 1.86 lakh shares · 21 days
- Oct 2022 3,010.20 ▲ 7.1% 9,515 of 23,016 shares · 19 days
- Sep 2022 2,810.10 ▼ 3.7% 19.42 lakh of 22.38 lakh shares · 22 days
- Aug 2022 2,918.15 ▲ 5.3% 20,958 of 49,307 shares · 20 days
- Jul 2022 2,771.70 ▲ 11.5% 18,673 of 44,171 shares · 21 days
- Jun 2022 2,485.20 — 10,023 of 30,005 shares · 22 days
- May 2022 3,275.85 ▲ 1.8% 22,057 of 43,398 shares · 21 days
- Apr 2022 3,219.30 ▼ 18.8% 59,801 of 80,851 shares · 19 days
- Mar 2022 3,966.30 ▲ 16.3% 4.57 lakh of 4.84 lakh shares · 21 days
- Feb 2022 3,409.50 ▼ 9.4% 3,578 of 12,769 shares · 20 days
- Jan 2022 3,762.60 ▲ 0.7% 5,670 of 11,332 shares · 20 days
- Dec 2021 3,735.20 ▼ 5.4% 7,405 of 18,179 shares · 23 days
- Nov 2026 734.05 ▼ 0.7% No BSE file for this period yet
- Oct 2026 739.50 ▼ 1.9% 7.34 lakh of 14.68 lakh shares · 20 days
- Sep 2026 753.70 ▼ 11.1% 12.59 lakh of 21.02 lakh shares · 20 days
- Aug 2026 847.45 ▲ 8.8% 11.69 lakh of 27.76 lakh shares · 21 days
- Jul 2026 779.10 ■ 0.0% 17.13 lakh of 43.78 lakh shares · 23 days
- Jun 2026 779.05 ▲ 16.8% 21.21 lakh of 48.28 lakh shares · 21 days
- May 2026 666.75 ▲ 8.2% 25.13 lakh of 67.80 lakh shares · 19 days
- Apr 2026 616.45 ▲ 29.2% 1.17 cr of 11.94 cr shares · 20 days
- Mar 2026 477.20 ▼ 13.8% 13.99 lakh of 25.25 lakh shares · 19 days
- Feb 2026 553.80 ▼ 12.4% 12.96 lakh of 22.86 lakh shares · 20 days
- Jan 2026 632.25 ▼ 11.6% 20.29 lakh of 52.73 lakh shares · 20 days
- Dec 2025 715.30 ▼ 8.6% 13.12 lakh of 19.27 lakh shares · 22 days
- Nov 2025 782.65 ▼ 5.6% 18.41 lakh of 39.33 lakh shares · 19 days
- Oct 2025 829.45 ▲ 16.9% 25.62 lakh of 1.45 cr shares · 21 days
- Sep 2025 709.80 ▼ 4.4% 29.63 lakh of 40.35 lakh shares · 22 days
- Aug 2025 742.60 ▼ 6.1% 8.87 lakh of 16.22 lakh shares · 19 days
- Jul 2025 790.50 ▼ 8.0% 17.97 lakh of 45.74 lakh shares · 23 days
- Jun 2025 858.90 ▲ 1.0% 6.20 lakh of 14.85 lakh shares · 21 days
- May 2025 3,403.20 ▲ 4.2% 8.91 lakh of 19.52 lakh shares · 21 days
- Apr 2025 3,266.20 ▲ 12.2% 3.10 lakh of 9.45 lakh shares · 19 days
- Mar 2025 2,910.75 ▼ 2.7% 3.71 lakh of 6.24 lakh shares · 19 days
- Feb 2025 2,991.15 ▼ 6.8% 4.02 lakh of 8.55 lakh shares · 19 days
- Jan 2025 3,210.20 ▼ 18.4% 4.90 lakh of 10.27 lakh shares · 23 days
- Dec 2024 3,936.35 ▼ 0.4% 5.06 lakh of 6.84 lakh shares · 21 days
- Nov 2024 3,954.00 ▼ 7.2% 2.81 lakh of 5.46 lakh shares · 19 days
- Oct 2024 4,258.95 ▲ 5.7% 5.45 lakh of 12.63 lakh shares · 22 days
- Sep 2024 4,029.15 ▲ 11.9% 2.72 lakh of 5.70 lakh shares · 21 days
- Aug 2024 3,601.00 ▲ 5.1% 3.51 lakh of 8.38 lakh shares · 21 days
- Jul 2024 3,424.95 ▲ 17.2% 4.23 lakh of 7.86 lakh shares · 22 days
- Jun 2024 2,922.35 — 8.87 lakh of 13.42 lakh shares · 19 days
- May 2024 2,093.90 ▼ 3.1% 4.14 lakh of 7.92 lakh shares · 21 days
- Apr 2024 2,161.45 ▲ 0.3% 2.41 lakh of 4.22 lakh shares · 20 days
- Mar 2024 2,153.95 ▲ 12.6% 2.34 lakh of 4.99 lakh shares · 18 days
- Feb 2024 1,912.35 ▼ 12.2% 6.50 lakh of 16.90 lakh shares · 21 days
- Jan 2024 2,178.55 ▲ 8.7% 3.90 lakh of 6.91 lakh shares · 21 days
- Dec 2023 2,004.70 ▲ 15.0% 7.47 lakh of 13.47 lakh shares · 20 days
- Nov 2023 1,743.25 ▲ 6.2% 5.32 lakh of 9.49 lakh shares · 20 days
- Oct 2023 1,640.80 ▼ 16.8% 3.79 lakh of 8.14 lakh shares · 20 days
- Sep 2023 1,972.30 ▼ 11.5% 3.96 lakh of 6.73 lakh shares · 20 days
- Aug 2023 2,229.40 ▼ 2.2% 3.55 lakh of 5.74 lakh shares · 22 days
- Jul 2023 2,279.65 ▲ 3.1% 3.32 lakh of 6.07 lakh shares · 21 days
- Jun 2023 2,211.85 ▲ 8.8% 14.50 lakh of 20.00 lakh shares · 21 days
- May 2023 2,032.15 ▼ 6.3% 7.49 lakh of 11.67 lakh shares · 22 days
- Apr 2023 2,169.75 ▲ 0.3% 3.24 lakh of 6.43 lakh shares · 17 days
- Mar 2023 2,162.30 ▼ 10.2% 3.63 lakh of 5.19 lakh shares · 21 days
- Feb 2023 2,408.70 ▼ 13.1% 2.61 lakh of 4.37 lakh shares · 20 days
- Jan 2023 2,773.30 ▼ 2.4% 8.77 lakh of 12.62 lakh shares · 21 days
- Dec 2022 2,842.85 ▲ 1.7% 4.71 lakh of 7.35 lakh shares · 22 days
- Nov 2022 2,794.00 ▼ 7.2% 7.96 lakh of 10.49 lakh shares · 21 days
- Oct 2022 3,010.20 ▲ 7.1% 2.59 lakh of 5.05 lakh shares · 19 days
- Sep 2022 2,810.10 ▼ 3.7% 27.09 lakh of 35.70 lakh shares · 22 days
- Aug 2022 2,918.15 ▲ 5.3% 4.07 lakh of 8.61 lakh shares · 20 days
- Jul 2022 2,771.70 ▲ 11.5% 3.77 lakh of 8.17 lakh shares · 21 days
- Jun 2022 2,485.20 — 5.87 lakh of 9.05 lakh shares · 22 days
- May 2022 3,275.85 ▲ 1.8% 2.04 lakh of 4.54 lakh shares · 21 days
- Apr 2022 3,219.30 ▼ 18.8% 4.05 lakh of 6.11 lakh shares · 19 days
- Mar 2022 3,966.30 ▲ 16.3% 10.88 lakh of 12.70 lakh shares · 21 days
- Feb 2022 3,409.50 ▼ 9.4% 1.59 lakh of 2.80 lakh shares · 20 days
- Jan 2022 3,762.60 ▲ 0.7% 1.62 lakh of 2.92 lakh shares · 20 days
- Dec 2021 3,735.20 ▼ 5.4% 3.36 lakh of 5.52 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Retailing
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| ETERNAL Eternal Limited | 56.6% | 55.9% | 53.5% |
| MEESHO Meesho Ltd | 37.6% | 41.1% | 31.2% |
| SWIGGY Swiggy Limited | 37.5% | 43.4% | 45.5% |
| TRENT Trent Limited | 39.8% | 41.3% | 42.2% |
| LENSKART Lenskart Solutions Limited | 56.1% | 58.7% | 52.2% |
| DMART Avenue Supermarts Limited | 50.1% | 52.0% | 50.9% |
| NAUKRI Info Edge (India) Limited | 52.0% | 50.4% | 53.3% |
| NYKAA FSN E-Commerce Ventures Limited | 52.6% | 53.9% | 52.5% |
| VMM Vishal Mega Mart Limited | 49.1% | 47.2% | 57.7% |
| CARTRADE Cartrade Tech Limited | 33.3% | 26.8% | 31.1% |
| VMART V-Mart Retail Limited | 46.1% | 42.1% | 15.4% |