Delivery in Ceinsys Tech
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 647.90 ▲ 7.4% 38,355 of 2.08 lakh shares
- 3 Nov 2026 603.35 ▼ 0.6% 18,455 of 38,416 shares
- 2 Nov 2026 607.20 ▲ 0.2% 14,224 of 33,011 shares
- 30 Oct 2026 605.85 ▼ 3.1% 9,212 of 16,016 shares
- 29 Oct 2026 624.95 ▲ 0.6% 7,433 of 17,373 shares
- 28 Oct 2026 621.25 ▼ 0.3% 8,847 of 17,115 shares
- 27 Oct 2026 623.25 ▲ 1.6% 20,002 of 33,756 shares
- 26 Oct 2026 613.35 ▼ 0.5% 16,328 of 34,176 shares
- 23 Oct 2026 616.35 ▼ 4.8% 30,277 of 69,440 shares
- 22 Oct 2026 647.75 ▲ 1.1% 14,515 of 45,442 shares
- 21 Oct 2026 640.75 ▼ 5.0% 25,242 of 41,984 shares
- 19 Oct 2026 674.30 ▼ 3.2% 10,603 of 21,418 shares
- 16 Oct 2026 696.60 ▲ 2.6% 24,164 of 48,729 shares
- 15 Oct 2026 679.10 ▲ 0.1% 20,299 of 36,480 shares
- 14 Oct 2026 678.55 ▲ 3.2% 18,760 of 39,024 shares
- 13 Oct 2026 657.60 ▲ 1.4% 18,387 of 39,022 shares
- 12 Oct 2026 648.65 ▼ 1.1% 13,912 of 23,499 shares
- 9 Oct 2026 656.15 ▼ 1.5% 24,675 of 44,419 shares
- 8 Oct 2026 666.45 ▼ 3.6% 18,742 of 38,698 shares
- 7 Oct 2026 691.15 ▼ 3.8% 27,026 of 65,681 shares
- 6 Oct 2026 718.45 ▲ 10.6% 91,389 of 5.01 lakh shares
- 5 Oct 2026 649.60 ▼ 0.7% 29,893 of 58,702 shares
- 1 Oct 2026 654.25 ▼ 1.9% 32,624 of 62,531 shares
- 30 Sep 2026 666.85 ▼ 2.2% 26,830 of 44,612 shares
- 29 Sep 2026 681.85 ▼ 0.5% 25,239 of 47,994 shares
- 28 Sep 2026 685.15 ▼ 0.3% 23,693 of 41,550 shares
- 25 Sep 2026 687.45 ▼ 1.2% 26,568 of 46,454 shares
- 24 Sep 2026 695.50 ▼ 2.3% 24,258 of 49,272 shares
- 23 Sep 2026 712.05 ▲ 1.5% 22,839 of 36,833 shares
- 22 Sep 2026 701.50 ▼ 1.1% 39,848 of 75,985 shares
- 4 Nov 2026 647.90 ▲ 7.4% No BSE file for this period yet
- 3 Nov 2026 603.35 ▼ 0.6% No BSE file for this period yet
- 2 Nov 2026 607.20 ▲ 0.2% No BSE file for this period yet
- 30 Oct 2026 605.85 ▼ 3.1% 2,989 of 4,420 shares
- 29 Oct 2026 624.95 ▲ 0.6% 887 of 1,473 shares
- 28 Oct 2026 621.25 ▼ 0.3% 4,991 of 6,797 shares
- 27 Oct 2026 623.25 ▲ 1.6% 2,848 of 4,466 shares
- 26 Oct 2026 613.35 ▼ 0.5% 6,191 of 8,558 shares
- 23 Oct 2026 616.35 ▼ 4.8% 2,286 of 4,465 shares
- 22 Oct 2026 647.75 ▲ 1.1% 12,706 of 16,353 shares
- 21 Oct 2026 640.75 ▼ 5.0% 3,172 of 5,181 shares
- 19 Oct 2026 674.30 ▼ 3.2% 1,844 of 2,354 shares
- 16 Oct 2026 696.60 ▲ 2.6% 7,981 of 12,547 shares
- 15 Oct 2026 679.10 ▲ 0.1% 1,065 of 2,598 shares
- 14 Oct 2026 678.55 ▲ 3.2% 5,894 of 10,551 shares
- 13 Oct 2026 657.60 ▲ 1.4% 1,702 of 2,637 shares
- 12 Oct 2026 648.65 ▼ 1.1% 1,882 of 2,601 shares
- 9 Oct 2026 656.15 ▼ 1.5% 4,835 of 7,466 shares
- 8 Oct 2026 666.45 ▼ 3.6% 2,287 of 4,712 shares
- 7 Oct 2026 691.15 ▼ 3.8% 5,788 of 9,597 shares
- 6 Oct 2026 718.45 ▲ 10.6% 12,598 of 28,199 shares
- 5 Oct 2026 649.60 ▼ 0.7% 3,802 of 5,942 shares
- 1 Oct 2026 654.25 ▼ 1.9% 12,621 of 19,785 shares
- 30 Sep 2026 666.85 ▼ 2.2% 3,188 of 5,776 shares
- 29 Sep 2026 681.85 ▼ 0.5% 3,474 of 5,288 shares
- 28 Sep 2026 685.15 ▼ 0.3% 4,144 of 6,830 shares
- 25 Sep 2026 687.45 ▼ 1.2% 2,312 of 3,122 shares
- 24 Sep 2026 695.50 ▼ 2.3% 1,348 of 3,140 shares
- 23 Sep 2026 712.05 ▲ 1.5% 2,674 of 5,448 shares
- 22 Sep 2026 701.50 ▼ 1.1% 2,083 of 4,291 shares
- 4 Nov 2026 647.90 ▲ 7.4% No BSE file for this period yet
- 3 Nov 2026 603.35 ▼ 0.6% No BSE file for this period yet
- 2 Nov 2026 607.20 ▲ 0.2% No BSE file for this period yet
- 30 Oct 2026 605.85 ▼ 3.1% 12,201 of 20,436 shares
- 29 Oct 2026 624.95 ▲ 0.6% 8,320 of 18,846 shares
- 28 Oct 2026 621.25 ▼ 0.3% 13,838 of 23,912 shares
- 27 Oct 2026 623.25 ▲ 1.6% 22,850 of 38,222 shares
- 26 Oct 2026 613.35 ▼ 0.5% 22,519 of 42,734 shares
- 23 Oct 2026 616.35 ▼ 4.8% 32,563 of 73,905 shares
- 22 Oct 2026 647.75 ▲ 1.1% 27,221 of 61,795 shares
- 21 Oct 2026 640.75 ▼ 5.0% 28,414 of 47,165 shares
- 19 Oct 2026 674.30 ▼ 3.2% 12,447 of 23,772 shares
- 16 Oct 2026 696.60 ▲ 2.6% 32,145 of 61,276 shares
- 15 Oct 2026 679.10 ▲ 0.1% 21,364 of 39,078 shares
- 14 Oct 2026 678.55 ▲ 3.2% 24,654 of 49,575 shares
- 13 Oct 2026 657.60 ▲ 1.4% 20,089 of 41,659 shares
- 12 Oct 2026 648.65 ▼ 1.1% 15,794 of 26,100 shares
- 9 Oct 2026 656.15 ▼ 1.5% 29,510 of 51,885 shares
- 8 Oct 2026 666.45 ▼ 3.6% 21,029 of 43,410 shares
- 7 Oct 2026 691.15 ▼ 3.8% 32,814 of 75,278 shares
- 6 Oct 2026 718.45 ▲ 10.6% 1.04 lakh of 5.30 lakh shares
- 5 Oct 2026 649.60 ▼ 0.7% 33,695 of 64,644 shares
- 1 Oct 2026 654.25 ▼ 1.9% 45,245 of 82,316 shares
- 30 Sep 2026 666.85 ▼ 2.2% 30,018 of 50,388 shares
- 29 Sep 2026 681.85 ▼ 0.5% 28,713 of 53,282 shares
- 28 Sep 2026 685.15 ▼ 0.3% 27,837 of 48,380 shares
- 25 Sep 2026 687.45 ▼ 1.2% 28,880 of 49,576 shares
- 24 Sep 2026 695.50 ▼ 2.3% 25,606 of 52,412 shares
- 23 Sep 2026 712.05 ▲ 1.5% 25,513 of 42,281 shares
- 22 Sep 2026 701.50 ▼ 1.1% 41,931 of 80,276 shares
Weekly, newest first
- Week to 4 Nov 2026 647.90 ▲ 6.9% 71,034 of 2.79 lakh shares · 3 days
- Week to 30 Oct 2026 605.85 ▼ 1.7% 61,822 of 1.18 lakh shares · 5 days
- Week to 23 Oct 2026 616.35 ▼ 11.5% 80,637 of 1.78 lakh shares · 4 days
- Week to 16 Oct 2026 696.60 ▲ 6.2% 95,522 of 1.87 lakh shares · 5 days
- Week to 9 Oct 2026 656.15 ▲ 0.3% 1.92 lakh of 7.09 lakh shares · 5 days
- Week to 1 Oct 2026 654.25 ▼ 4.8% 1.08 lakh of 1.97 lakh shares · 4 days
- Week to 25 Sep 2026 687.45 ▲ 1.8% 1.71 lakh of 3.33 lakh shares · 5 days
- Week to 18 Sep 2026 675.35 ▼ 4.5% 1.11 lakh of 2.78 lakh shares · 4 days
- Week to 10 Sep 2026 685.00 ▲ 1.1% 1.30 lakh of 2.94 lakh shares · 4 days
- Week to 4 Sep 2026 677.85 ▼ 6.3% 1.72 lakh of 3.11 lakh shares · 5 days
- Week to 28 Aug 2026 723.15 ▼ 4.7% 1.78 lakh of 4.07 lakh shares · 5 days
- Week to 21 Aug 2026 758.65 ▼ 7.2% 1.01 lakh of 1.88 lakh shares · 5 days
- Week to 14 Aug 2026 817.70 ▼ 2.9% 3.17 lakh of 8.26 lakh shares · 5 days
- Week to 7 Aug 2026 842.15 ▲ 0.3% 1.05 lakh of 2.23 lakh shares · 5 days
- Week to 31 Jul 2026 839.35 ▼ 3.5% 1.25 lakh of 2.03 lakh shares · 5 days
- Week to 24 Jul 2026 870.05 ▼ 3.9% 90,861 of 1.65 lakh shares · 5 days
- Week to 17 Jul 2026 905.15 ▼ 3.4% 1.11 lakh of 2.02 lakh shares · 5 days
- Week to 10 Jul 2026 937.05 ▲ 0.2% 1.48 lakh of 3.20 lakh shares · 5 days
- Week to 3 Jul 2026 935.30 ▲ 2.4% 1.47 lakh of 2.72 lakh shares · 5 days
- Week to 25 Jun 2026 913.00 ▼ 2.1% 91,207 of 1.66 lakh shares · 4 days
- Week to 19 Jun 2026 932.25 ▲ 1.3% 2.13 lakh of 8.19 lakh shares · 5 days
- Week to 12 Jun 2026 920.60 ▼ 3.0% 1.15 lakh of 1.96 lakh shares · 5 days
- Week to 5 Jun 2026 949.05 ▲ 1.4% 1.39 lakh of 3.09 lakh shares · 5 days
- Week to 29 May 2026 935.50 ▲ 3.4% 2.11 lakh of 6.20 lakh shares · 4 days
- Week to 22 May 2026 904.70 ▼ 4.5% 1.58 lakh of 3.04 lakh shares · 5 days
- Week to 15 May 2026 947.00 ▼ 13.3% 3.06 lakh of 6.79 lakh shares · 5 days
- Week to 4 Nov 2026 647.90 ▲ 6.9% No BSE file for this period yet
- Week to 30 Oct 2026 605.85 ▼ 1.7% 17,906 of 25,714 shares · 5 days
- Week to 23 Oct 2026 616.35 ▼ 11.5% 20,008 of 28,353 shares · 4 days
- Week to 16 Oct 2026 696.60 ▲ 6.2% 18,524 of 30,934 shares · 5 days
- Week to 9 Oct 2026 656.15 ▲ 0.3% 29,310 of 55,916 shares · 5 days
- Week to 1 Oct 2026 654.25 ▼ 4.8% 23,427 of 37,679 shares · 4 days
- Week to 25 Sep 2026 687.45 ▲ 1.8% 20,276 of 36,866 shares · 5 days
- Week to 18 Sep 2026 675.35 ▼ 4.5% 20,037 of 36,748 shares · 4 days
- Week to 10 Sep 2026 685.00 ▲ 1.1% 37,284 of 68,294 shares · 4 days
- Week to 4 Sep 2026 677.85 ▼ 6.3% 49,248 of 72,035 shares · 5 days
- Week to 28 Aug 2026 723.15 ▼ 4.7% 33,413 of 58,994 shares · 5 days
- Week to 21 Aug 2026 758.65 ▼ 7.2% 36,943 of 54,682 shares · 5 days
- Week to 14 Aug 2026 817.70 ▼ 2.9% 65,364 of 1.10 lakh shares · 5 days
- Week to 7 Aug 2026 842.15 ▲ 0.3% 19,197 of 33,626 shares · 5 days
- Week to 31 Jul 2026 839.35 ▼ 3.5% 34,804 of 48,522 shares · 5 days
- Week to 24 Jul 2026 870.05 ▼ 3.9% 28,936 of 41,919 shares · 5 days
- Week to 17 Jul 2026 905.15 ▼ 3.4% 23,317 of 36,698 shares · 5 days
- Week to 10 Jul 2026 937.05 ▲ 0.2% 24,451 of 38,617 shares · 5 days
- Week to 3 Jul 2026 935.30 ▲ 2.4% 41,898 of 55,006 shares · 5 days
- Week to 25 Jun 2026 913.00 ▼ 2.1% 37,685 of 56,378 shares · 4 days
- Week to 19 Jun 2026 932.25 ▲ 1.3% 63,470 of 1.39 lakh shares · 5 days
- Week to 12 Jun 2026 920.60 ▼ 3.0% 25,690 of 39,871 shares · 5 days
- Week to 5 Jun 2026 949.05 ▲ 1.4% 35,220 of 60,175 shares · 5 days
- Week to 29 May 2026 935.50 ▲ 3.4% 74,555 of 1.42 lakh shares · 4 days
- Week to 22 May 2026 904.70 ▼ 4.5% 50,342 of 87,388 shares · 5 days
- Week to 15 May 2026 947.00 ▼ 13.3% 92,927 of 1.58 lakh shares · 5 days
- Week to 4 Nov 2026 647.90 ▲ 6.9% No BSE file for this period yet
- Week to 30 Oct 2026 605.85 ▼ 1.7% 79,728 of 1.44 lakh shares · 5 days
- Week to 23 Oct 2026 616.35 ▼ 11.5% 1.01 lakh of 2.07 lakh shares · 4 days
- Week to 16 Oct 2026 696.60 ▲ 6.2% 1.14 lakh of 2.18 lakh shares · 5 days
- Week to 9 Oct 2026 656.15 ▲ 0.3% 2.21 lakh of 7.65 lakh shares · 5 days
- Week to 1 Oct 2026 654.25 ▼ 4.8% 1.32 lakh of 2.34 lakh shares · 4 days
- Week to 25 Sep 2026 687.45 ▲ 1.8% 1.92 lakh of 3.70 lakh shares · 5 days
- Week to 18 Sep 2026 675.35 ▼ 4.5% 1.32 lakh of 3.14 lakh shares · 4 days
- Week to 10 Sep 2026 685.00 ▲ 1.1% 1.67 lakh of 3.62 lakh shares · 4 days
- Week to 4 Sep 2026 677.85 ▼ 6.3% 2.22 lakh of 3.83 lakh shares · 5 days
- Week to 28 Aug 2026 723.15 ▼ 4.7% 2.11 lakh of 4.66 lakh shares · 5 days
- Week to 21 Aug 2026 758.65 ▼ 7.2% 1.38 lakh of 2.43 lakh shares · 5 days
- Week to 14 Aug 2026 817.70 ▼ 2.9% 3.83 lakh of 9.36 lakh shares · 5 days
- Week to 7 Aug 2026 842.15 ▲ 0.3% 1.24 lakh of 2.56 lakh shares · 5 days
- Week to 31 Jul 2026 839.35 ▼ 3.5% 1.60 lakh of 2.51 lakh shares · 5 days
- Week to 24 Jul 2026 870.05 ▼ 3.9% 1.20 lakh of 2.07 lakh shares · 5 days
- Week to 17 Jul 2026 905.15 ▼ 3.4% 1.34 lakh of 2.39 lakh shares · 5 days
- Week to 10 Jul 2026 937.05 ▲ 0.2% 1.73 lakh of 3.59 lakh shares · 5 days
- Week to 3 Jul 2026 935.30 ▲ 2.4% 1.89 lakh of 3.27 lakh shares · 5 days
- Week to 25 Jun 2026 913.00 ▼ 2.1% 1.29 lakh of 2.22 lakh shares · 4 days
- Week to 19 Jun 2026 932.25 ▲ 1.3% 2.77 lakh of 9.58 lakh shares · 5 days
- Week to 12 Jun 2026 920.60 ▼ 3.0% 1.41 lakh of 2.36 lakh shares · 5 days
- Week to 5 Jun 2026 949.05 ▲ 1.4% 1.75 lakh of 3.70 lakh shares · 5 days
- Week to 29 May 2026 935.50 ▲ 3.4% 2.86 lakh of 7.63 lakh shares · 4 days
- Week to 22 May 2026 904.70 ▼ 4.5% 2.08 lakh of 3.91 lakh shares · 5 days
- Week to 15 May 2026 947.00 ▼ 13.3% 3.99 lakh of 8.36 lakh shares · 5 days
Monthly, newest first
- Nov 2026 647.90 ▲ 6.9% 71,034 of 2.79 lakh shares · 3 days
- Oct 2026 605.85 ▼ 9.1% 4.62 lakh of 12.55 lakh shares · 20 days
- Sep 2026 666.85 ▼ 6.1% 6.34 lakh of 13.02 lakh shares · 20 days
- Aug 2026 710.40 ▼ 15.4% 7.28 lakh of 16.92 lakh shares · 21 days
- Jul 2026 839.35 ▼ 7.3% 5.69 lakh of 10.59 lakh shares · 23 days
- Jun 2026 905.75 ▼ 3.2% 6.12 lakh of 15.93 lakh shares · 21 days
- May 2026 935.50 ▼ 12.9% 9.45 lakh of 21.15 lakh shares · 19 days
- Apr 2026 1,073.55 ▲ 20.3% 7.04 lakh of 16.38 lakh shares · 20 days
- Mar 2026 892.25 ▼ 8.2% 12.47 lakh of 28.31 lakh shares · 19 days
- Feb 2026 972.10 1.11 lakh of 1.86 lakh shares · 7 days
- Nov 2026 647.90 ▲ 6.9% No BSE file for this period yet
- Oct 2026 605.85 ▼ 9.1% 98,369 of 1.61 lakh shares · 20 days
- Sep 2026 666.85 ▼ 6.1% 1.35 lakh of 2.28 lakh shares · 20 days
- Aug 2026 710.40 ▼ 15.4% 1.58 lakh of 2.62 lakh shares · 21 days
- Jul 2026 839.35 ▼ 7.3% 1.39 lakh of 2.01 lakh shares · 23 days
- Jun 2026 905.75 ▼ 3.2% 1.76 lakh of 3.15 lakh shares · 21 days
- May 2026 935.50 ▼ 12.9% 2.81 lakh of 4.99 lakh shares · 19 days
- Apr 2026 1,073.55 ▲ 20.3% 1.43 lakh of 2.99 lakh shares · 20 days
- Mar 2026 892.25 ▼ 8.2% 2.60 lakh of 5.15 lakh shares · 19 days
- Feb 2026 972.10 6.42 lakh of 11.55 lakh shares · 7 days
- Nov 2026 647.90 ▲ 6.9% No BSE file for this period yet
- Oct 2026 605.85 ▼ 9.1% 5.61 lakh of 14.16 lakh shares · 20 days
- Sep 2026 666.85 ▼ 6.1% 7.68 lakh of 15.30 lakh shares · 20 days
- Aug 2026 710.40 ▼ 15.4% 8.86 lakh of 19.54 lakh shares · 21 days
- Jul 2026 839.35 ▼ 7.3% 7.08 lakh of 12.60 lakh shares · 23 days
- Jun 2026 905.75 ▼ 3.2% 7.88 lakh of 19.08 lakh shares · 21 days
- May 2026 935.50 ▼ 12.9% 12.26 lakh of 26.14 lakh shares · 19 days
- Apr 2026 1,073.55 ▲ 20.3% 8.47 lakh of 19.37 lakh shares · 20 days
- Mar 2026 892.25 ▼ 8.2% 15.07 lakh of 33.46 lakh shares · 19 days
- Feb 2026 972.10 7.52 lakh of 13.41 lakh shares · 7 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in IT - Services
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| NETWEB Netweb Technologies India Limited | 21.9% | 18.7% | 17.8% |
| SAGILITY Sagility Limited | 60.7% | 49.9% | 47.0% |
| TATATECH Tata Technologies Limited | 32.0% | 34.5% | 32.4% |
| CYIENT Cyient Ltd. | 20.7% | 32.2% | 35.9% |
| LTTS L&T Technology Services Limited | 16.6% | 28.1% | 30.4% |
| ESDS ESDS Software Solution Ltd | 35.7% | 36.4% | 36.4% |
| AFFLE Affle 3i Limited | 29.5% | 30.5% | 38.2% |
| ORIENTTECH Orient Technologies Limited | 9.4% | 12.2% | 10.5% |
| BBOX Black Box Limited | 26.4% | 30.2% | 32.9% |
| RSYSTEMS R Systems International Limited | 6.6% | 12.4% | 11.7% |
| CEINSYS Ceinsys Tech Limited | 38.5% | 42.7% | 43.6% |