Delivery in Excelsoft Technologies
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 80.93 ▲ 1.4% 1.59 lakh of 4.19 lakh shares
- 3 Nov 2026 79.85 ▲ 4.2% 6.67 lakh of 15.76 lakh shares
- 2 Nov 2026 76.60 ▼ 1.8% 2.00 lakh of 2.93 lakh shares
- 30 Oct 2026 78.02 ▲ 0.7% 3.07 lakh of 5.53 lakh shares
- 29 Oct 2026 77.48 ▲ 1.3% 1.03 lakh of 2.54 lakh shares
- 28 Oct 2026 76.49 ▲ 1.5% 95,106 of 2.59 lakh shares
- 27 Oct 2026 75.36 ▼ 0.4% 96,646 of 2.06 lakh shares
- 26 Oct 2026 75.70 ▼ 0.3% 2.39 lakh of 6.70 lakh shares
- 23 Oct 2026 75.95 ▼ 1.7% 2.44 lakh of 5.72 lakh shares
- 22 Oct 2026 77.28 ▼ 3.8% 1.45 lakh of 4.30 lakh shares
- 21 Oct 2026 80.37 ▼ 5.0% 6.06 lakh of 12.66 lakh shares
- 19 Oct 2026 84.59 ▼ 0.4% 2.72 lakh of 5.05 lakh shares
- 16 Oct 2026 84.92 ▲ 1.8% 2.31 lakh of 5.16 lakh shares
- 15 Oct 2026 83.43 ▼ 2.8% 3.73 lakh of 6.64 lakh shares
- 14 Oct 2026 85.81 ▲ 2.2% 5.31 lakh of 13.83 lakh shares
- 13 Oct 2026 83.94 ▲ 4.4% 5.11 lakh of 11.00 lakh shares
- 12 Oct 2026 80.40 ▼ 0.9% 3.67 lakh of 8.50 lakh shares
- 9 Oct 2026 81.13 ▲ 0.2% 1.28 lakh of 3.16 lakh shares
- 8 Oct 2026 80.99 ▼ 0.9% 2.16 lakh of 5.20 lakh shares
- 7 Oct 2026 81.71 ▼ 0.5% 1.60 lakh of 3.64 lakh shares
- 6 Oct 2026 82.10 ▲ 2.6% 1.44 lakh of 4.19 lakh shares
- 5 Oct 2026 80.00 ▲ 2.1% 2.91 lakh of 8.78 lakh shares
- 1 Oct 2026 78.33 ▼ 3.5% 2.48 lakh of 5.14 lakh shares
- 30 Sep 2026 81.17 ▼ 2.7% 2.17 lakh of 5.32 lakh shares
- 29 Sep 2026 83.39 ▼ 0.9% 3.10 lakh of 7.99 lakh shares
- 28 Sep 2026 84.13 ▼ 2.9% 4.02 lakh of 9.88 lakh shares
- 25 Sep 2026 86.62 ▲ 6.0% 10.65 lakh of 41.92 lakh shares
- 24 Sep 2026 81.69 ▲ 0.9% 5.23 lakh of 18.77 lakh shares
- 23 Sep 2026 80.94 ▼ 2.3% 2.32 lakh of 4.58 lakh shares
- 22 Sep 2026 82.85 ▲ 1.2% 3.48 lakh of 9.21 lakh shares
- 4 Nov 2026 80.93 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 79.85 ▲ 4.2% No BSE file for this period yet
- 2 Nov 2026 76.60 ▼ 1.8% No BSE file for this period yet
- 30 Oct 2026 78.02 ▲ 0.7% 15,489 of 25,612 shares
- 29 Oct 2026 77.48 ▲ 1.3% 4,162 of 11,705 shares
- 28 Oct 2026 76.49 ▲ 1.5% 16,045 of 19,048 shares
- 27 Oct 2026 75.36 ▼ 0.4% 7,622 of 13,438 shares
- 26 Oct 2026 75.70 ▼ 0.3% 6,192 of 15,810 shares
- 23 Oct 2026 75.95 ▼ 1.7% 30,294 of 53,432 shares
- 22 Oct 2026 77.28 ▼ 3.8% 10,870 of 24,122 shares
- 21 Oct 2026 80.37 ▼ 5.0% 22,791 of 43,796 shares
- 19 Oct 2026 84.59 ▼ 0.4% 23,302 of 32,558 shares
- 16 Oct 2026 84.92 ▲ 1.8% 11,597 of 21,486 shares
- 15 Oct 2026 83.43 ▼ 2.8% 44,892 of 67,613 shares
- 14 Oct 2026 85.81 ▲ 2.2% 42,968 of 62,443 shares
- 13 Oct 2026 83.94 ▲ 4.4% 21,825 of 41,923 shares
- 12 Oct 2026 80.40 ▼ 0.9% 56,137 of 80,519 shares
- 9 Oct 2026 81.13 ▲ 0.2% 30,880 of 36,989 shares
- 8 Oct 2026 80.99 ▼ 0.9% 21,109 of 38,861 shares
- 7 Oct 2026 81.71 ▼ 0.5% 21,083 of 32,442 shares
- 6 Oct 2026 82.10 ▲ 2.6% 33,426 of 46,263 shares
- 5 Oct 2026 80.00 ▲ 2.1% 29,369 of 54,906 shares
- 1 Oct 2026 78.33 ▼ 3.5% 36,784 of 65,690 shares
- 30 Sep 2026 81.17 ▼ 2.7% 36,396 of 51,413 shares
- 29 Sep 2026 83.39 ▼ 0.9% 26,771 of 59,369 shares
- 28 Sep 2026 84.13 ▼ 2.9% 92,424 of 1.51 lakh shares
- 25 Sep 2026 86.62 ▲ 6.0% 1.42 lakh of 2.74 lakh shares
- 24 Sep 2026 81.69 ▲ 0.9% 71,048 of 1.54 lakh shares
- 23 Sep 2026 80.94 ▼ 2.3% 23,143 of 49,425 shares
- 22 Sep 2026 82.85 ▲ 1.2% 24,023 of 48,392 shares
- 4 Nov 2026 80.93 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 79.85 ▲ 4.2% No BSE file for this period yet
- 2 Nov 2026 76.60 ▼ 1.8% No BSE file for this period yet
- 30 Oct 2026 78.02 ▲ 0.7% 3.22 lakh of 5.79 lakh shares
- 29 Oct 2026 77.48 ▲ 1.3% 1.07 lakh of 2.66 lakh shares
- 28 Oct 2026 76.49 ▲ 1.5% 1.11 lakh of 2.78 lakh shares
- 27 Oct 2026 75.36 ▼ 0.4% 1.04 lakh of 2.19 lakh shares
- 26 Oct 2026 75.70 ▼ 0.3% 2.45 lakh of 6.86 lakh shares
- 23 Oct 2026 75.95 ▼ 1.7% 2.74 lakh of 6.25 lakh shares
- 22 Oct 2026 77.28 ▼ 3.8% 1.55 lakh of 4.54 lakh shares
- 21 Oct 2026 80.37 ▼ 5.0% 6.28 lakh of 13.10 lakh shares
- 19 Oct 2026 84.59 ▼ 0.4% 2.95 lakh of 5.38 lakh shares
- 16 Oct 2026 84.92 ▲ 1.8% 2.43 lakh of 5.37 lakh shares
- 15 Oct 2026 83.43 ▼ 2.8% 4.18 lakh of 7.31 lakh shares
- 14 Oct 2026 85.81 ▲ 2.2% 5.74 lakh of 14.46 lakh shares
- 13 Oct 2026 83.94 ▲ 4.4% 5.33 lakh of 11.42 lakh shares
- 12 Oct 2026 80.40 ▼ 0.9% 4.23 lakh of 9.30 lakh shares
- 9 Oct 2026 81.13 ▲ 0.2% 1.59 lakh of 3.53 lakh shares
- 8 Oct 2026 80.99 ▼ 0.9% 2.37 lakh of 5.58 lakh shares
- 7 Oct 2026 81.71 ▼ 0.5% 1.81 lakh of 3.96 lakh shares
- 6 Oct 2026 82.10 ▲ 2.6% 1.77 lakh of 4.66 lakh shares
- 5 Oct 2026 80.00 ▲ 2.1% 3.20 lakh of 9.32 lakh shares
- 1 Oct 2026 78.33 ▼ 3.5% 2.85 lakh of 5.80 lakh shares
- 30 Sep 2026 81.17 ▼ 2.7% 2.53 lakh of 5.84 lakh shares
- 29 Sep 2026 83.39 ▼ 0.9% 3.37 lakh of 8.58 lakh shares
- 28 Sep 2026 84.13 ▼ 2.9% 4.95 lakh of 11.38 lakh shares
- 25 Sep 2026 86.62 ▲ 6.0% 12.08 lakh of 44.67 lakh shares
- 24 Sep 2026 81.69 ▲ 0.9% 5.94 lakh of 20.31 lakh shares
- 23 Sep 2026 80.94 ▼ 2.3% 2.55 lakh of 5.07 lakh shares
- 22 Sep 2026 82.85 ▲ 1.2% 3.72 lakh of 9.70 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 80.93 ▲ 3.7% 10.26 lakh of 22.88 lakh shares · 3 days
- Week to 30 Oct 2026 78.02 ▲ 2.7% 8.40 lakh of 19.42 lakh shares · 5 days
- Week to 23 Oct 2026 75.95 ▼ 10.6% 12.66 lakh of 27.73 lakh shares · 4 days
- Week to 16 Oct 2026 84.92 ▲ 4.7% 20.12 lakh of 45.13 lakh shares · 5 days
- Week to 9 Oct 2026 81.13 ▲ 3.6% 9.39 lakh of 24.96 lakh shares · 5 days
- Week to 1 Oct 2026 78.33 ▼ 9.6% 11.77 lakh of 28.33 lakh shares · 4 days
- Week to 25 Sep 2026 86.62 ▲ 10.9% 25.49 lakh of 83.90 lakh shares · 5 days
- Week to 18 Sep 2026 78.08 ▼ 3.6% 16.69 lakh of 60.40 lakh shares · 4 days
- Week to 10 Sep 2026 80.08 ▲ 14.0% 43.21 lakh of 2.58 cr shares · 4 days
- Week to 4 Sep 2026 70.23 ▼ 1.1% 5.46 lakh of 11.09 lakh shares · 5 days
- Week to 28 Aug 2026 71.03 ▲ 0.2% 5.53 lakh of 11.56 lakh shares · 5 days
- Week to 21 Aug 2026 70.90 ▼ 4.1% 13.56 lakh of 25.69 lakh shares · 5 days
- Week to 14 Aug 2026 73.96 ▼ 11.6% 14.84 lakh of 26.17 lakh shares · 5 days
- Week to 7 Aug 2026 83.65 ▲ 8.1% 21.18 lakh of 57.34 lakh shares · 5 days
- Week to 31 Jul 2026 77.41 ▲ 4.1% 6.56 lakh of 16.24 lakh shares · 5 days
- Week to 24 Jul 2026 74.38 ▼ 3.6% 6.09 lakh of 12.03 lakh shares · 5 days
- Week to 17 Jul 2026 77.14 ▼ 2.7% 8.67 lakh of 18.12 lakh shares · 5 days
- Week to 10 Jul 2026 79.31 ▼ 4.9% 13.28 lakh of 31.03 lakh shares · 5 days
- Week to 3 Jul 2026 83.44 ▲ 11.4% 18.03 lakh of 1.76 cr shares · 5 days
- Week to 25 Jun 2026 74.87 ▼ 4.6% 11.66 lakh of 22.13 lakh shares · 4 days
- Week to 19 Jun 2026 78.45 ▼ 1.3% 10.87 lakh of 25.14 lakh shares · 5 days
- Week to 12 Jun 2026 79.47 ▼ 7.3% 12.64 lakh of 24.20 lakh shares · 5 days
- Week to 5 Jun 2026 85.77 ▼ 4.5% 10.56 lakh of 25.70 lakh shares · 5 days
- Week to 29 May 2026 89.77 ▼ 8.8% 33.99 lakh of 86.50 lakh shares · 4 days
- Week to 22 May 2026 98.38 ▲ 11.0% 37.58 lakh of 1.58 cr shares · 5 days
- Week to 15 May 2026 88.62 ▼ 4.7% 14.85 lakh of 33.67 lakh shares · 5 days
- Week to 4 Nov 2026 80.93 ▲ 3.7% No BSE file for this period yet
- Week to 30 Oct 2026 78.02 ▲ 2.7% 49,510 of 85,613 shares · 5 days
- Week to 23 Oct 2026 75.95 ▼ 10.6% 87,257 of 1.54 lakh shares · 4 days
- Week to 16 Oct 2026 84.92 ▲ 4.7% 1.77 lakh of 2.74 lakh shares · 5 days
- Week to 9 Oct 2026 81.13 ▲ 3.6% 1.36 lakh of 2.09 lakh shares · 5 days
- Week to 1 Oct 2026 78.33 ▼ 9.6% 1.92 lakh of 3.27 lakh shares · 4 days
- Week to 25 Sep 2026 86.62 ▲ 10.9% 3.38 lakh of 6.32 lakh shares · 5 days
- Week to 18 Sep 2026 78.08 ▼ 3.6% 1.82 lakh of 3.56 lakh shares · 4 days
- Week to 10 Sep 2026 80.08 ▲ 14.0% 6.26 lakh of 13.83 lakh shares · 4 days
- Week to 4 Sep 2026 70.23 ▼ 1.1% 52,219 of 73,922 shares · 5 days
- Week to 28 Aug 2026 71.03 ▲ 0.2% 60,631 of 89,578 shares · 5 days
- Week to 21 Aug 2026 70.90 ▼ 4.1% 1.19 lakh of 1.74 lakh shares · 5 days
- Week to 14 Aug 2026 73.96 ▼ 11.6% 1.43 lakh of 1.78 lakh shares · 5 days
- Week to 7 Aug 2026 83.65 ▲ 8.1% 2.06 lakh of 3.94 lakh shares · 5 days
- Week to 31 Jul 2026 77.41 ▲ 4.1% 63,862 of 1.14 lakh shares · 5 days
- Week to 24 Jul 2026 74.38 ▼ 3.6% 72,473 of 1.04 lakh shares · 5 days
- Week to 17 Jul 2026 77.14 ▼ 2.7% 65,455 of 96,931 shares · 5 days
- Week to 10 Jul 2026 79.31 ▼ 4.9% 91,076 of 1.70 lakh shares · 5 days
- Week to 3 Jul 2026 83.44 ▲ 11.4% 2.66 lakh of 4.99 lakh shares · 5 days
- Week to 25 Jun 2026 74.87 ▼ 4.6% 89,532 of 1.46 lakh shares · 4 days
- Week to 19 Jun 2026 78.45 ▼ 1.3% 62,105 of 1.08 lakh shares · 5 days
- Week to 12 Jun 2026 79.47 ▼ 7.3% 78,541 of 1.34 lakh shares · 5 days
- Week to 5 Jun 2026 85.77 ▼ 4.5% 1.28 lakh of 2.31 lakh shares · 5 days
- Week to 29 May 2026 89.77 ▼ 8.8% 4.22 lakh of 6.95 lakh shares · 4 days
- Week to 22 May 2026 98.38 ▲ 11.0% 2.90 lakh of 6.41 lakh shares · 5 days
- Week to 15 May 2026 88.62 ▼ 4.7% 1.32 lakh of 2.33 lakh shares · 5 days
- Week to 4 Nov 2026 80.93 ▲ 3.7% No BSE file for this period yet
- Week to 30 Oct 2026 78.02 ▲ 2.7% 8.90 lakh of 20.28 lakh shares · 5 days
- Week to 23 Oct 2026 75.95 ▼ 10.6% 13.53 lakh of 29.27 lakh shares · 4 days
- Week to 16 Oct 2026 84.92 ▲ 4.7% 21.90 lakh of 47.87 lakh shares · 5 days
- Week to 9 Oct 2026 81.13 ▲ 3.6% 10.75 lakh of 27.06 lakh shares · 5 days
- Week to 1 Oct 2026 78.33 ▼ 9.6% 13.69 lakh of 31.60 lakh shares · 4 days
- Week to 25 Sep 2026 86.62 ▲ 10.9% 28.87 lakh of 90.22 lakh shares · 5 days
- Week to 18 Sep 2026 78.08 ▼ 3.6% 18.51 lakh of 63.96 lakh shares · 4 days
- Week to 10 Sep 2026 80.08 ▲ 14.0% 49.47 lakh of 2.72 cr shares · 4 days
- Week to 4 Sep 2026 70.23 ▼ 1.1% 5.98 lakh of 11.83 lakh shares · 5 days
- Week to 28 Aug 2026 71.03 ▲ 0.2% 6.13 lakh of 12.45 lakh shares · 5 days
- Week to 21 Aug 2026 70.90 ▼ 4.1% 14.76 lakh of 27.43 lakh shares · 5 days
- Week to 14 Aug 2026 73.96 ▼ 11.6% 16.27 lakh of 27.95 lakh shares · 5 days
- Week to 7 Aug 2026 83.65 ▲ 8.1% 23.24 lakh of 61.28 lakh shares · 5 days
- Week to 31 Jul 2026 77.41 ▲ 4.1% 7.20 lakh of 17.38 lakh shares · 5 days
- Week to 24 Jul 2026 74.38 ▼ 3.6% 6.81 lakh of 13.06 lakh shares · 5 days
- Week to 17 Jul 2026 77.14 ▼ 2.7% 9.33 lakh of 19.09 lakh shares · 5 days
- Week to 10 Jul 2026 79.31 ▼ 4.9% 14.19 lakh of 32.74 lakh shares · 5 days
- Week to 3 Jul 2026 83.44 ▲ 11.4% 20.69 lakh of 1.81 cr shares · 5 days
- Week to 25 Jun 2026 74.87 ▼ 4.6% 12.55 lakh of 23.59 lakh shares · 4 days
- Week to 19 Jun 2026 78.45 ▼ 1.3% 11.49 lakh of 26.22 lakh shares · 5 days
- Week to 12 Jun 2026 79.47 ▼ 7.3% 13.43 lakh of 25.54 lakh shares · 5 days
- Week to 5 Jun 2026 85.77 ▼ 4.5% 11.83 lakh of 28.00 lakh shares · 5 days
- Week to 29 May 2026 89.77 ▼ 8.8% 38.21 lakh of 93.45 lakh shares · 4 days
- Week to 22 May 2026 98.38 ▲ 11.0% 40.48 lakh of 1.64 cr shares · 5 days
- Week to 15 May 2026 88.62 ▼ 4.7% 16.17 lakh of 36.00 lakh shares · 5 days
Monthly, newest first
- Nov 2026 80.93 ▲ 3.7% 10.26 lakh of 22.88 lakh shares · 3 days
- Oct 2026 78.02 ▼ 3.9% 53.05 lakh of 1.22 cr shares · 20 days
- Sep 2026 81.17 ▲ 16.1% 98.86 lakh of 4.34 cr shares · 20 days
- Aug 2026 69.93 ▼ 9.7% 56.38 lakh of 1.23 cr shares · 21 days
- Jul 2026 77.41 ▲ 3.7% 50.17 lakh of 2.48 cr shares · 23 days
- Jun 2026 74.67 ▼ 16.8% 48.18 lakh of 1.02 cr shares · 21 days
- May 2026 89.77 ▼ 4.0% 1.02 cr of 3.16 cr shares · 19 days
- Apr 2026 93.53 ▲ 40.2% 69.88 lakh of 1.69 cr shares · 20 days
- Mar 2026 66.72 ▼ 21.7% 57.29 lakh of 1.18 cr shares · 19 days
- Feb 2026 85.26 ▲ 22.2% 99.89 lakh of 3.66 cr shares · 20 days
- Jan 2026 69.76 ▼ 24.9% 71.93 lakh of 2.69 cr shares · 20 days
- Dec 2025 92.93 ▼ 22.4% 3.37 cr of 29.80 cr shares · 22 days
- Nov 2025 119.79 3.40 cr of 14.47 cr shares · 3 days
- Nov 2026 80.93 ▲ 3.7% No BSE file for this period yet
- Oct 2026 78.02 ▼ 3.9% 4.87 lakh of 7.89 lakh shares · 20 days
- Sep 2026 81.17 ▲ 16.1% 13.40 lakh of 26.89 lakh shares · 20 days
- Aug 2026 69.93 ▼ 9.7% 5.44 lakh of 8.53 lakh shares · 21 days
- Jul 2026 77.41 ▲ 3.7% 5.29 lakh of 9.39 lakh shares · 23 days
- Jun 2026 74.67 ▼ 16.8% 3.88 lakh of 6.62 lakh shares · 21 days
- May 2026 89.77 ▼ 4.0% 9.68 lakh of 17.87 lakh shares · 19 days
- Apr 2026 93.53 ▲ 40.2% 6.48 lakh of 11.56 lakh shares · 20 days
- Mar 2026 66.72 ▼ 21.7% 4.18 lakh of 7.83 lakh shares · 19 days
- Feb 2026 85.26 ▲ 22.2% 13.63 lakh of 29.69 lakh shares · 20 days
- Jan 2026 69.76 ▼ 24.9% 9.58 lakh of 24.80 lakh shares · 20 days
- Dec 2025 92.93 ▼ 22.4% 1.11 cr of 2.87 cr shares · 22 days
- Nov 2025 119.79 61.59 lakh of 1.68 cr shares · 3 days
- Nov 2026 80.93 ▲ 3.7% No BSE file for this period yet
- Oct 2026 78.02 ▼ 3.9% 57.92 lakh of 1.30 cr shares · 20 days
- Sep 2026 81.17 ▲ 16.1% 1.12 cr of 4.61 cr shares · 20 days
- Aug 2026 69.93 ▼ 9.7% 61.82 lakh of 1.32 cr shares · 21 days
- Jul 2026 77.41 ▲ 3.7% 55.46 lakh of 2.57 cr shares · 23 days
- Jun 2026 74.67 ▼ 16.8% 52.07 lakh of 1.09 cr shares · 21 days
- May 2026 89.77 ▼ 4.0% 1.11 cr of 3.33 cr shares · 19 days
- Apr 2026 93.53 ▲ 40.2% 76.36 lakh of 1.80 cr shares · 20 days
- Mar 2026 66.72 ▼ 21.7% 61.47 lakh of 1.26 cr shares · 19 days
- Feb 2026 85.26 ▲ 22.2% 1.14 cr of 3.96 cr shares · 20 days
- Jan 2026 69.76 ▼ 24.9% 81.51 lakh of 2.94 cr shares · 20 days
- Dec 2025 92.93 ▼ 22.4% 4.48 cr of 32.67 cr shares · 22 days
- Nov 2025 119.79 4.02 cr of 16.15 cr shares · 3 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in IT - Services
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| NETWEB Netweb Technologies India Limited | 21.9% | 18.7% | 17.8% |
| SAGILITY Sagility Limited | 60.7% | 49.9% | 47.0% |
| TATATECH Tata Technologies Limited | 32.0% | 34.5% | 32.4% |
| CYIENT Cyient Ltd. | 20.7% | 32.2% | 35.9% |
| LTTS L&T Technology Services Limited | 16.6% | 28.1% | 30.4% |
| ESDS ESDS Software Solution Ltd | 35.7% | 36.4% | 36.4% |
| AFFLE Affle 3i Limited | 29.5% | 30.5% | 38.2% |
| ORIENTTECH Orient Technologies Limited | 9.4% | 12.2% | 10.5% |
| BBOX Black Box Limited | 26.4% | 30.2% | 32.9% |
| RSYSTEMS R Systems International Limited | 6.6% | 12.4% | 11.7% |
| EXCELSOFT Excelsoft Technologies Limited | 38.8% | 30.3% | 20.0% |