Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Intense Technologies

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 77.2% 85.56 ▲ 4.0% 19,828 of 25,687 shares
  2. 3 Nov 2026 95.1% 82.25 ▲ 0.8% 2,028 of 2,133 shares
  3. 2 Nov 2026 68.0% 81.60 ▲ 1.7% 6,995 of 10,287 shares
  4. 30 Oct 2026 83.4% 80.20 ▼ 1.7% 5,984 of 7,174 shares
  5. 29 Oct 2026 75.2% 81.58 ▼ 0.5% 10,163 of 13,513 shares
  6. 28 Oct 2026 68.5% 81.96 ▼ 2.1% 15,776 of 23,034 shares
  7. 27 Oct 2026 72.2% 83.75 ▼ 2.3% 22,943 of 31,769 shares
  8. 26 Oct 2026 84.0% 85.68 ▲ 4.4% 18,927 of 22,542 shares
  9. 23 Oct 2026 61.0% 82.08 ▼ 4.4% 18,618 of 30,521 shares
  10. 22 Oct 2026 78.6% 85.89 ▼ 1.5% 14,163 of 18,027 shares
  11. 21 Oct 2026 83.8% 87.16 ▲ 0.5% 64,182 of 76,584 shares
  12. 19 Oct 2026 86.8% 86.74 ▲ 1.7% 8,294 of 9,559 shares
  13. 16 Oct 2026 69.0% 85.31 ▲ 3.7% 35,060 of 50,780 shares
  14. 15 Oct 2026 88.9% 82.27 ▲ 0.1% 13,925 of 15,670 shares
  15. 14 Oct 2026 87.1% 82.21 ▲ 4.7% 40,009 of 45,927 shares
  16. 13 Oct 2026 83.2% 78.55 ▼ 0.4% 7,680 of 9,232 shares
  17. 12 Oct 2026 65.2% 78.89 ▼ 1.1% 14,091 of 21,619 shares
  18. 9 Oct 2026 72.7% 79.75 ▼ 3.3% 6,497 of 8,936 shares
  19. 8 Oct 2026 61.4% 82.44 ▲ 1.9% 9,102 of 14,822 shares
  20. 7 Oct 2026 62.7% 80.92 ▼ 3.8% 48,661 of 77,560 shares
  21. 6 Oct 2026 94.8% 84.10 ▲ 4.4% 89,530 of 94,403 shares
  22. 5 Oct 2026 68.7% 80.58 ▼ 1.7% 13,254 of 19,297 shares
  23. 1 Oct 2026 89.2% 81.98 ▼ 2.9% 17,139 of 19,209 shares
  24. 30 Sep 2026 81.8% 84.46 ▲ 2.2% 15,296 of 18,698 shares
  25. 29 Sep 2026 73.8% 82.63 ▼ 0.5% 3,550 of 4,813 shares
  26. 28 Sep 2026 82.7% 83.05 ▼ 2.4% 12,965 of 15,669 shares
  27. 25 Sep 2026 85.0% 85.07 ▲ 2.7% 22,784 of 26,803 shares
  28. 24 Sep 2026 57.2% 82.86 ▼ 1.0% 12,556 of 21,951 shares
  29. 23 Sep 2026 60.9% 83.69 ▲ 2.9% 16,396 of 26,912 shares
  30. 22 Sep 2026 82.7% 81.35 ▲ 0.1% 32,190 of 38,938 shares
  1. 4 Nov 2026 — 85.56 ▲ 4.0% No BSE file for this period yet
  2. 3 Nov 2026 — 82.25 ▲ 0.8% No BSE file for this period yet
  3. 2 Nov 2026 — 81.60 ▲ 1.7% No BSE file for this period yet
  4. 30 Oct 2026 98.1% 80.20 ▼ 1.7% 755 of 770 shares
  5. 29 Oct 2026 100.0% 81.58 ▼ 0.5% 24 of 24 shares
  6. 28 Oct 2026 100.0% 81.96 ▼ 2.1% 297 of 297 shares
  7. 27 Oct 2026 98.8% 83.75 ▼ 2.3% 4,972 of 5,034 shares
  8. 26 Oct 2026 96.5% 85.68 ▲ 4.4% 1,451 of 1,504 shares
  9. 23 Oct 2026 100.0% 82.08 ▼ 4.4% 1,536 of 1,536 shares
  10. 22 Oct 2026 88.1% 85.89 ▼ 1.5% 267 of 303 shares
  11. 21 Oct 2026 87.6% 87.16 ▲ 0.5% 7,351 of 8,389 shares
  12. 19 Oct 2026 81.1% 86.74 ▲ 1.7% 1,841 of 2,269 shares
  13. 16 Oct 2026 94.7% 85.31 ▲ 3.7% 5,696 of 6,012 shares
  14. 15 Oct 2026 100.0% 82.27 ▲ 0.1% 1,235 of 1,235 shares
  15. 14 Oct 2026 100.0% 82.21 ▲ 4.7% 89 of 89 shares
  16. 13 Oct 2026 93.3% 78.55 ▼ 0.4% 644 of 690 shares
  17. 12 Oct 2026 99.8% 78.89 ▼ 1.1% 851 of 853 shares
  18. 9 Oct 2026 92.8% 79.75 ▼ 3.3% 3,426 of 3,690 shares
  19. 8 Oct 2026 61.3% 82.44 ▲ 1.9% 1,909 of 3,114 shares
  20. 7 Oct 2026 93.7% 80.92 ▼ 3.8% 5,931 of 6,333 shares
  21. 6 Oct 2026 80.7% 84.10 ▲ 4.4% 171 of 212 shares
  22. 5 Oct 2026 83.9% 80.58 ▼ 1.7% 522 of 622 shares
  23. 1 Oct 2026 97.1% 81.98 ▼ 2.9% 374 of 385 shares
  24. 30 Sep 2026 93.5% 84.46 ▲ 2.2% 11,182 of 11,959 shares
  25. 29 Sep 2026 99.9% 82.63 ▼ 0.5% 1,103 of 1,104 shares
  26. 28 Sep 2026 94.0% 83.05 ▼ 2.4% 251 of 267 shares
  27. 25 Sep 2026 94.7% 85.07 ▲ 2.7% 4,456 of 4,707 shares
  28. 24 Sep 2026 95.5% 82.86 ▼ 1.0% 5,659 of 5,923 shares
  29. 23 Sep 2026 93.7% 83.69 ▲ 2.9% 790 of 843 shares
  30. 22 Sep 2026 90.6% 81.35 ▲ 0.1% 7,395 of 8,159 shares
  1. 4 Nov 2026 — 85.56 ▲ 4.0% No BSE file for this period yet
  2. 3 Nov 2026 — 82.25 ▲ 0.8% No BSE file for this period yet
  3. 2 Nov 2026 — 81.60 ▲ 1.7% No BSE file for this period yet
  4. 30 Oct 2026 84.8% 80.20 ▼ 1.7% 6,739 of 7,944 shares
  5. 29 Oct 2026 75.3% 81.58 ▼ 0.5% 10,187 of 13,537 shares
  6. 28 Oct 2026 68.9% 81.96 ▼ 2.1% 16,073 of 23,331 shares
  7. 27 Oct 2026 75.8% 83.75 ▼ 2.3% 27,915 of 36,803 shares
  8. 26 Oct 2026 84.7% 85.68 ▲ 4.4% 20,378 of 24,046 shares
  9. 23 Oct 2026 62.9% 82.08 ▼ 4.4% 20,154 of 32,057 shares
  10. 22 Oct 2026 78.7% 85.89 ▼ 1.5% 14,430 of 18,330 shares
  11. 21 Oct 2026 84.2% 87.16 ▲ 0.5% 71,533 of 84,973 shares
  12. 19 Oct 2026 85.7% 86.74 ▲ 1.7% 10,135 of 11,828 shares
  13. 16 Oct 2026 71.8% 85.31 ▲ 3.7% 40,756 of 56,792 shares
  14. 15 Oct 2026 89.7% 82.27 ▲ 0.1% 15,160 of 16,905 shares
  15. 14 Oct 2026 87.1% 82.21 ▲ 4.7% 40,098 of 46,016 shares
  16. 13 Oct 2026 83.9% 78.55 ▼ 0.4% 8,324 of 9,922 shares
  17. 12 Oct 2026 66.5% 78.89 ▼ 1.1% 14,942 of 22,472 shares
  18. 9 Oct 2026 78.6% 79.75 ▼ 3.3% 9,923 of 12,626 shares
  19. 8 Oct 2026 61.4% 82.44 ▲ 1.9% 11,011 of 17,936 shares
  20. 7 Oct 2026 65.1% 80.92 ▼ 3.8% 54,592 of 83,893 shares
  21. 6 Oct 2026 94.8% 84.10 ▲ 4.4% 89,701 of 94,615 shares
  22. 5 Oct 2026 69.2% 80.58 ▼ 1.7% 13,776 of 19,919 shares
  23. 1 Oct 2026 89.4% 81.98 ▼ 2.9% 17,513 of 19,594 shares
  24. 30 Sep 2026 86.4% 84.46 ▲ 2.2% 26,478 of 30,657 shares
  25. 29 Sep 2026 78.6% 82.63 ▼ 0.5% 4,653 of 5,917 shares
  26. 28 Sep 2026 82.9% 83.05 ▼ 2.4% 13,216 of 15,936 shares
  27. 25 Sep 2026 86.4% 85.07 ▲ 2.7% 27,240 of 31,510 shares
  28. 24 Sep 2026 65.3% 82.86 ▼ 1.0% 18,215 of 27,874 shares
  29. 23 Sep 2026 61.9% 83.69 ▲ 2.9% 17,186 of 27,755 shares
  30. 22 Sep 2026 84.0% 81.35 ▲ 0.1% 39,585 of 47,097 shares

Weekly, newest first

  1. Week to 4 Nov 2026 75.7% 85.56 ▲ 6.7% 28,851 of 38,107 shares · 3 days
  2. Week to 30 Oct 2026 75.3% 80.20 ▼ 2.3% 73,793 of 98,032 shares · 5 days
  3. Week to 23 Oct 2026 78.1% 82.08 ▼ 3.8% 1.05 lakh of 1.35 lakh shares · 4 days
  4. Week to 16 Oct 2026 77.3% 85.31 ▲ 7.0% 1.11 lakh of 1.43 lakh shares · 5 days
  5. Week to 9 Oct 2026 77.7% 79.75 ▼ 2.7% 1.67 lakh of 2.15 lakh shares · 5 days
  6. Week to 1 Oct 2026 83.8% 81.98 ▼ 3.6% 48,950 of 58,389 shares · 4 days
  7. Week to 25 Sep 2026 68.7% 85.07 ▲ 8.9% 99,397 of 1.45 lakh shares · 5 days
  8. Week to 18 Sep 2026 70.1% 78.14 ▼ 0.5% 28,154 of 40,146 shares · 4 days
  9. Week to 10 Sep 2026 65.9% 79.12 ▼ 3.8% 31,177 of 47,332 shares · 4 days
  10. Week to 4 Sep 2026 65.0% 82.25 ▼ 1.6% 60,037 of 92,333 shares · 5 days
  11. Week to 28 Aug 2026 58.4% 83.62 ▼ 1.5% 65,684 of 1.13 lakh shares · 5 days
  12. Week to 21 Aug 2026 42.9% 84.88 ▲ 5.7% 56,000 of 1.30 lakh shares · 5 days
  13. Week to 14 Aug 2026 71.0% 80.34 ▼ 3.7% 1.01 lakh of 1.42 lakh shares · 5 days
  14. Week to 7 Aug 2026 61.7% 83.39 ▲ 0.1% 1.32 lakh of 2.14 lakh shares · 5 days
  15. Week to 31 Jul 2026 90.1% 83.32 ▼ 7.9% 4.30 lakh of 4.77 lakh shares · 5 days
  16. Week to 24 Jul 2026 88.1% 90.45 ▼ 0.3% 1.71 lakh of 1.95 lakh shares · 5 days
  17. Week to 17 Jul 2026 71.8% 90.72 ▼ 8.2% 1.46 lakh of 2.04 lakh shares · 5 days
  18. Week to 10 Jul 2026 55.1% 98.79 ▼ 0.7% 56,360 of 1.02 lakh shares · 5 days
  19. Week to 3 Jul 2026 60.1% 99.50 ▼ 0.8% 87,174 of 1.45 lakh shares · 5 days
  20. Week to 25 Jun 2026 63.0% 100.26 ▼ 1.1% 69,407 of 1.10 lakh shares · 4 days
  21. Week to 19 Jun 2026 64.0% 101.41 ▲ 0.5% 2.17 lakh of 3.39 lakh shares · 5 days
  22. Week to 12 Jun 2026 46.8% 100.89 ▲ 10.9% 2.49 lakh of 5.32 lakh shares · 5 days
  23. Week to 5 Jun 2026 52.5% 90.96 ▼ 5.5% 1.54 lakh of 2.93 lakh shares · 5 days
  24. Week to 29 May 2026 62.6% 96.21 ▼ 3.4% 2.31 lakh of 3.68 lakh shares · 4 days
  25. Week to 22 May 2026 68.7% 99.56 ▼ 2.2% 1.24 lakh of 1.80 lakh shares · 5 days
  26. Week to 15 May 2026 57.3% 101.78 ▼ 6.2% 2.03 lakh of 3.54 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 85.56 ▲ 6.7% No BSE file for this period yet
  2. Week to 30 Oct 2026 98.3% 80.20 ▼ 2.3% 7,499 of 7,629 shares · 5 days
  3. Week to 23 Oct 2026 88.0% 82.08 ▼ 3.8% 10,995 of 12,497 shares · 4 days
  4. Week to 16 Oct 2026 95.9% 85.31 ▲ 7.0% 8,515 of 8,879 shares · 5 days
  5. Week to 9 Oct 2026 85.6% 79.75 ▼ 2.7% 11,959 of 13,971 shares · 5 days
  6. Week to 1 Oct 2026 94.1% 81.98 ▼ 3.6% 12,910 of 13,715 shares · 4 days
  7. Week to 25 Sep 2026 93.8% 85.07 ▲ 8.9% 25,630 of 27,310 shares · 5 days
  8. Week to 18 Sep 2026 99.0% 78.14 ▼ 0.5% 2,497 of 2,521 shares · 4 days
  9. Week to 10 Sep 2026 87.3% 79.12 ▼ 3.8% 7,704 of 8,826 shares · 4 days
  10. Week to 4 Sep 2026 93.6% 82.25 ▼ 1.6% 3,332 of 3,558 shares · 5 days
  11. Week to 28 Aug 2026 82.4% 83.62 ▼ 1.5% 9,819 of 11,914 shares · 5 days
  12. Week to 21 Aug 2026 88.2% 84.88 ▲ 5.7% 4,808 of 5,450 shares · 5 days
  13. Week to 14 Aug 2026 89.6% 80.34 ▼ 3.7% 11,663 of 13,018 shares · 5 days
  14. Week to 7 Aug 2026 76.0% 83.39 ▲ 0.1% 21,404 of 28,163 shares · 5 days
  15. Week to 31 Jul 2026 90.6% 83.32 ▼ 7.9% 21,848 of 24,106 shares · 5 days
  16. Week to 24 Jul 2026 81.1% 90.45 ▼ 0.3% 2,020 of 2,492 shares · 5 days
  17. Week to 17 Jul 2026 83.8% 90.72 ▼ 8.2% 20,308 of 24,232 shares · 5 days
  18. Week to 10 Jul 2026 85.5% 98.79 ▼ 0.7% 7,966 of 9,317 shares · 5 days
  19. Week to 3 Jul 2026 89.5% 99.50 ▼ 0.8% 7,890 of 8,820 shares · 5 days
  20. Week to 25 Jun 2026 97.5% 100.26 ▼ 1.1% 3,432 of 3,520 shares · 4 days
  21. Week to 19 Jun 2026 83.7% 101.41 ▲ 0.5% 24,230 of 28,965 shares · 5 days
  22. Week to 12 Jun 2026 78.0% 100.89 ▲ 10.9% 32,361 of 41,515 shares · 5 days
  23. Week to 5 Jun 2026 71.5% 90.96 ▼ 5.5% 13,462 of 18,825 shares · 5 days
  24. Week to 29 May 2026 92.8% 96.21 ▼ 3.4% 34,655 of 37,341 shares · 4 days
  25. Week to 22 May 2026 97.5% 99.56 ▼ 2.2% 2,741 of 2,811 shares · 5 days
  26. Week to 15 May 2026 84.2% 101.78 ▼ 6.2% 15,633 of 18,563 shares · 5 days
  1. Week to 4 Nov 2026 — 85.56 ▲ 6.7% No BSE file for this period yet
  2. Week to 30 Oct 2026 76.9% 80.20 ▼ 2.3% 81,292 of 1.06 lakh shares · 5 days
  3. Week to 23 Oct 2026 79.0% 82.08 ▼ 3.8% 1.16 lakh of 1.47 lakh shares · 4 days
  4. Week to 16 Oct 2026 78.4% 85.31 ▲ 7.0% 1.19 lakh of 1.52 lakh shares · 5 days
  5. Week to 9 Oct 2026 78.2% 79.75 ▼ 2.7% 1.79 lakh of 2.29 lakh shares · 5 days
  6. Week to 1 Oct 2026 85.8% 81.98 ▼ 3.6% 61,860 of 72,104 shares · 4 days
  7. Week to 25 Sep 2026 72.7% 85.07 ▲ 8.9% 1.25 lakh of 1.72 lakh shares · 5 days
  8. Week to 18 Sep 2026 71.8% 78.14 ▼ 0.5% 30,651 of 42,667 shares · 4 days
  9. Week to 10 Sep 2026 69.2% 79.12 ▼ 3.8% 38,881 of 56,158 shares · 4 days
  10. Week to 4 Sep 2026 66.1% 82.25 ▼ 1.6% 63,369 of 95,891 shares · 5 days
  11. Week to 28 Aug 2026 60.7% 83.62 ▼ 1.5% 75,503 of 1.24 lakh shares · 5 days
  12. Week to 21 Aug 2026 44.8% 84.88 ▲ 5.7% 60,808 of 1.36 lakh shares · 5 days
  13. Week to 14 Aug 2026 72.5% 80.34 ▼ 3.7% 1.13 lakh of 1.55 lakh shares · 5 days
  14. Week to 7 Aug 2026 63.4% 83.39 ▲ 0.1% 1.54 lakh of 2.43 lakh shares · 5 days
  15. Week to 31 Jul 2026 90.1% 83.32 ▼ 7.9% 4.52 lakh of 5.01 lakh shares · 5 days
  16. Week to 24 Jul 2026 88.0% 90.45 ▼ 0.3% 1.73 lakh of 1.97 lakh shares · 5 days
  17. Week to 17 Jul 2026 73.1% 90.72 ▼ 8.2% 1.66 lakh of 2.28 lakh shares · 5 days
  18. Week to 10 Jul 2026 57.6% 98.79 ▼ 0.7% 64,326 of 1.12 lakh shares · 5 days
  19. Week to 3 Jul 2026 61.8% 99.50 ▼ 0.8% 95,064 of 1.54 lakh shares · 5 days
  20. Week to 25 Jun 2026 64.1% 100.26 ▼ 1.1% 72,839 of 1.14 lakh shares · 4 days
  21. Week to 19 Jun 2026 65.5% 101.41 ▲ 0.5% 2.41 lakh of 3.67 lakh shares · 5 days
  22. Week to 12 Jun 2026 49.0% 100.89 ▲ 10.9% 2.81 lakh of 5.73 lakh shares · 5 days
  23. Week to 5 Jun 2026 53.7% 90.96 ▼ 5.5% 1.67 lakh of 3.12 lakh shares · 5 days
  24. Week to 29 May 2026 65.4% 96.21 ▼ 3.4% 2.65 lakh of 4.06 lakh shares · 4 days
  25. Week to 22 May 2026 69.1% 99.56 ▼ 2.2% 1.27 lakh of 1.83 lakh shares · 5 days
  26. Week to 15 May 2026 58.7% 101.78 ▼ 6.2% 2.18 lakh of 3.72 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 75.7% 85.56 ▲ 6.7% 28,851 of 38,107 shares · 3 days
  2. Oct 2026 77.7% 80.20 ▼ 5.0% 4.74 lakh of 6.10 lakh shares · 20 days
  3. Sep 2026 69.4% 84.46 ▲ 3.2% 2.41 lakh of 3.47 lakh shares · 20 days
  4. Aug 2026 59.2% 81.88 ▼ 1.7% 3.64 lakh of 6.16 lakh shares · 21 days
  5. Jul 2026 80.2% 83.32 ▼ 15.7% 8.69 lakh of 10.84 lakh shares · 23 days
  6. Jun 2026 54.2% 98.88 ▲ 2.8% 7.11 lakh of 13.12 lakh shares · 21 days
  7. May 2026 61.5% 96.21 ▼ 0.8% 8.68 lakh of 14.12 lakh shares · 19 days
  8. Apr 2026 52.5% 96.98 ▲ 38.3% 6.71 lakh of 12.78 lakh shares · 20 days
  9. Mar 2026 63.4% 70.12 ▼ 30.9% 7.58 lakh of 11.95 lakh shares · 19 days
  10. Feb 2026 59.1% 101.48 ▼ 9.9% 8.36 lakh of 14.15 lakh shares · 20 days
  11. Jan 2026 80.0% 112.58 ▼ 0.6% 33.55 lakh of 41.95 lakh shares · 20 days
  12. Dec 2025 53.9% 113.28 ▼ 13.6% 1.44 lakh of 2.67 lakh shares · 3 days
  13. Sep 2025 37.9% 126.16 — 43.24 lakh of 1.14 cr shares · 18 days
  14. Aug 2025 71.0% 85.17 ▲ 0.9% 6.36 lakh of 8.95 lakh shares · 19 days
  15. Jul 2025 55.1% 84.41 ▼ 7.6% 7.25 lakh of 13.16 lakh shares · 23 days
  16. Jun 2025 61.0% 91.34 ▼ 4.9% 9.47 lakh of 15.53 lakh shares · 21 days
  17. May 2025 35.7% 96.04 ▲ 5.5% 8.41 lakh of 23.56 lakh shares · 21 days
  18. Apr 2025 57.7% 91.07 ▲ 0.1% 2.12 lakh of 3.67 lakh shares · 19 days
  19. Mar 2025 70.3% 90.98 ▼ 4.4% 7.36 lakh of 10.47 lakh shares · 19 days
  20. Feb 2025 74.9% 95.12 ▼ 12.7% 9.04 lakh of 12.06 lakh shares · 19 days
  21. Jan 2025 56.7% 109.02 ▼ 16.1% 4.97 lakh of 8.77 lakh shares · 23 days
  22. Dec 2024 57.0% 130.01 ▲ 0.8% 4.33 lakh of 7.59 lakh shares · 16 days
  23. Jul 2024 48.4% 153.57 ▲ 13.6% 24.22 lakh of 50.02 lakh shares · 14 days
  24. Jun 2024 54.3% 135.17 — 27.44 lakh of 50.53 lakh shares · 19 days
  25. May 2024 55.8% 105.15 ▼ 15.0% 10.01 lakh of 17.94 lakh shares · 14 days
  26. Feb 2024 39.2% 130.00 ▼ 5.8% 11.50 lakh of 29.34 lakh shares · 3 days
  27. Jan 2024 42.1% 138.05 — 54.17 lakh of 1.29 cr shares · 21 days
  28. Dec 2023 51.0% 101.85 ▼ 8.7% 25.65 lakh of 50.26 lakh shares · 20 days
  29. Nov 2023 37.7% 111.55 — 63.94 lakh of 1.70 cr shares · 20 days
  30. Oct 2023 57.7% 80.05 ▼ 1.2% 13.71 lakh of 23.77 lakh shares · 20 days
  31. Sep 2023 48.0% 81.05 ▲ 2.7% 17.38 lakh of 36.19 lakh shares · 20 days
  32. Aug 2023 48.4% 78.95 ▼ 3.5% 19.65 lakh of 40.63 lakh shares · 22 days
  33. Jul 2023 55.1% 81.85 ▲ 9.6% 20.46 lakh of 37.11 lakh shares · 21 days
  34. Jun 2023 44.0% 74.65 ▲ 17.4% 19.15 lakh of 43.48 lakh shares · 21 days
  35. May 2023 59.6% 63.60 ▼ 0.9% 8.29 lakh of 13.91 lakh shares · 22 days
  36. Apr 2023 53.3% 64.15 ▲ 10.9% 3.29 lakh of 6.17 lakh shares · 17 days
  37. Mar 2023 67.4% 57.85 ▼ 9.9% 5.29 lakh of 7.84 lakh shares · 21 days
  38. Feb 2023 51.4% 64.20 ▼ 8.5% 9.57 lakh of 18.61 lakh shares · 20 days
  39. Jan 2023 61.7% 70.20 ▲ 2.1% 4.75 lakh of 7.69 lakh shares · 21 days
  40. Dec 2022 63.9% 68.75 ▼ 4.1% 7.08 lakh of 11.09 lakh shares · 22 days
  41. Nov 2022 63.5% 71.70 ▼ 1.1% 6.74 lakh of 10.62 lakh shares · 21 days
  42. Oct 2022 57.1% 72.50 ▲ 3.7% 5.29 lakh of 9.26 lakh shares · 19 days
  43. Sep 2022 34.4% 69.90 ▲ 6.8% 27.19 lakh of 79.03 lakh shares · 22 days
  44. Aug 2022 61.7% 65.45 ▼ 7.2% 6.31 lakh of 10.22 lakh shares · 20 days
  45. Jul 2022 54.1% 70.55 ▲ 2.3% 4.75 lakh of 8.78 lakh shares · 21 days
  46. Jun 2022 55.8% 68.95 ▼ 9.3% 6.07 lakh of 10.88 lakh shares · 22 days
  47. May 2022 44.9% 76.00 ▼ 7.5% 8.27 lakh of 18.41 lakh shares · 21 days
  48. Apr 2022 54.1% 82.20 ▼ 1.3% 10.28 lakh of 18.98 lakh shares · 19 days
  49. Mar 2022 45.3% 83.30 ▲ 12.9% 13.57 lakh of 29.92 lakh shares · 21 days
  50. Feb 2022 42.5% 73.80 ▼ 20.8% 15.25 lakh of 35.86 lakh shares · 20 days
  51. Jan 2022 36.3% 93.20 ▲ 5.1% 40.75 lakh of 1.12 cr shares · 20 days
  52. Dec 2021 44.7% 88.65 — 26.17 lakh of 58.52 lakh shares · 23 days
  53. Nov 2021 60.1% 61.80 ▼ 8.8% 6.44 lakh of 10.71 lakh shares · 19 days
  54. Oct 2021 61.7% 67.80 ▲ 5.0% 9.85 lakh of 15.96 lakh shares · 20 days
  55. Sep 2021 63.4% 64.55 ▼ 14.1% 7.73 lakh of 12.20 lakh shares · 21 days
  56. Aug 2021 65.8% 75.15 21.77 lakh of 33.08 lakh shares · 21 days
  1. Nov 2026 — 85.56 ▲ 6.7% No BSE file for this period yet
  2. Oct 2026 90.7% 80.20 ▼ 5.0% 39,342 of 43,361 shares · 20 days
  3. Sep 2026 92.8% 84.46 ▲ 3.2% 49,521 of 53,364 shares · 20 days
  4. Aug 2026 82.1% 81.88 ▼ 1.7% 49,872 of 60,726 shares · 21 days
  5. Jul 2026 86.9% 83.32 ▼ 15.7% 58,108 of 66,835 shares · 23 days
  6. Jun 2026 79.4% 98.88 ▲ 2.8% 75,409 of 94,957 shares · 21 days
  7. May 2026 88.0% 96.21 ▼ 0.8% 70,434 of 80,023 shares · 19 days
  8. Apr 2026 80.6% 96.98 ▲ 38.3% 96,626 of 1.20 lakh shares · 20 days
  9. Mar 2026 73.3% 70.12 ▼ 30.9% 36,747 of 50,163 shares · 19 days
  10. Feb 2026 75.7% 101.48 ▼ 9.9% 78,618 of 1.04 lakh shares · 20 days
  11. Jan 2026 70.6% 112.58 ▼ 0.6% 1.29 lakh of 1.83 lakh shares · 20 days
  12. Dec 2025 88.4% 113.28 ▼ 13.6% 44,440 of 50,279 shares · 3 days
  13. Sep 2025 59.8% 126.16 — 10.04 lakh of 16.77 lakh shares · 18 days
  14. Aug 2025 80.4% 85.17 ▲ 0.9% 60,856 of 75,705 shares · 19 days
  15. Jul 2025 66.2% 84.41 ▼ 7.6% 80,974 of 1.22 lakh shares · 23 days
  16. Jun 2025 66.7% 91.34 ▼ 4.9% 89,641 of 1.34 lakh shares · 21 days
  17. May 2025 61.4% 96.04 ▲ 5.5% 1.17 lakh of 1.91 lakh shares · 21 days
  18. Apr 2025 92.0% 91.07 ▲ 0.1% 22,524 of 24,484 shares · 19 days
  19. Mar 2025 86.8% 90.98 ▼ 4.4% 73,937 of 85,178 shares · 19 days
  20. Feb 2025 88.7% 95.12 ▼ 12.7% 44,571 of 50,226 shares · 19 days
  21. Jan 2025 77.2% 109.02 ▼ 16.1% 67,780 of 87,753 shares · 23 days
  22. Dec 2024 81.8% 130.01 ▲ 0.8% 86,622 of 1.06 lakh shares · 16 days
  23. Jul 2024 60.8% 153.57 ▲ 13.6% 3.14 lakh of 5.16 lakh shares · 14 days
  24. Jun 2024 63.1% 135.17 — 5.09 lakh of 8.06 lakh shares · 19 days
  25. May 2024 73.8% 105.15 ▼ 15.0% 1.89 lakh of 2.56 lakh shares · 14 days
  26. Feb 2024 65.8% 130.00 ▼ 5.8% 3.28 lakh of 4.98 lakh shares · 3 days
  27. Jan 2024 51.2% 138.05 — 7.82 lakh of 15.28 lakh shares · 21 days
  28. Dec 2023 51.2% 101.85 ▼ 8.7% 4.32 lakh of 8.43 lakh shares · 20 days
  29. Nov 2023 53.7% 111.55 — 9.99 lakh of 18.61 lakh shares · 20 days
  30. Oct 2023 77.2% 80.05 ▼ 1.2% 1.47 lakh of 1.90 lakh shares · 20 days
  31. Sep 2023 74.3% 81.05 ▲ 2.7% 3.04 lakh of 4.09 lakh shares · 20 days
  32. Aug 2023 69.7% 78.95 ▼ 3.5% 2.36 lakh of 3.39 lakh shares · 22 days
  33. Jul 2023 73.2% 81.85 ▲ 9.6% 2.75 lakh of 3.76 lakh shares · 21 days
  34. Jun 2023 67.2% 74.65 ▲ 17.4% 2.40 lakh of 3.57 lakh shares · 21 days
  35. May 2023 76.6% 63.60 ▼ 0.9% 1.35 lakh of 1.77 lakh shares · 22 days
  36. Apr 2023 59.2% 64.15 ▲ 10.9% 88,048 of 1.49 lakh shares · 17 days
  37. Mar 2023 73.3% 57.85 ▼ 9.9% 1.10 lakh of 1.50 lakh shares · 21 days
  38. Feb 2023 70.7% 64.20 ▼ 8.5% 1.43 lakh of 2.02 lakh shares · 20 days
  39. Jan 2023 88.1% 70.20 ▲ 2.1% 99,739 of 1.13 lakh shares · 21 days
  40. Dec 2022 77.8% 68.75 ▼ 4.1% 1.05 lakh of 1.35 lakh shares · 22 days
  41. Nov 2022 74.6% 71.70 ▼ 1.1% 1.04 lakh of 1.40 lakh shares · 21 days
  42. Oct 2022 80.2% 72.50 ▲ 3.7% 1.19 lakh of 1.48 lakh shares · 19 days
  43. Sep 2022 53.3% 69.90 ▲ 6.8% 5.67 lakh of 10.62 lakh shares · 22 days
  44. Aug 2022 77.8% 65.45 ▼ 7.2% 81,264 of 1.04 lakh shares · 20 days
  45. Jul 2022 74.8% 70.55 ▲ 2.3% 83,373 of 1.11 lakh shares · 21 days
  46. Jun 2022 79.1% 68.95 ▼ 9.3% 70,732 of 89,444 shares · 22 days
  47. May 2022 66.4% 76.00 ▼ 7.5% 1.02 lakh of 1.54 lakh shares · 21 days
  48. Apr 2022 66.0% 82.20 ▼ 1.3% 1.74 lakh of 2.64 lakh shares · 19 days
  49. Mar 2022 64.9% 83.30 ▲ 12.9% 1.63 lakh of 2.51 lakh shares · 21 days
  50. Feb 2022 45.7% 73.80 ▼ 20.8% 2.49 lakh of 5.45 lakh shares · 20 days
  51. Jan 2022 46.4% 93.20 ▲ 5.1% 7.38 lakh of 15.91 lakh shares · 20 days
  52. Dec 2021 60.5% 88.65 — 3.62 lakh of 5.98 lakh shares · 23 days
  53. Nov 2021 68.9% 61.80 ▼ 8.8% 1.34 lakh of 1.94 lakh shares · 19 days
  54. Oct 2021 — 67.80 ▲ 5.0% No BSE file for this period yet
  55. Sep 2021 — 64.55 ▼ 14.1% No BSE file for this period yet
  56. Aug 2021 — 75.15 No BSE file for this period yet
  1. Nov 2026 — 85.56 ▲ 6.7% No BSE file for this period yet
  2. Oct 2026 78.5% 80.20 ▼ 5.0% 5.13 lakh of 6.54 lakh shares · 20 days
  3. Sep 2026 72.5% 84.46 ▲ 3.2% 2.91 lakh of 4.01 lakh shares · 20 days
  4. Aug 2026 61.2% 81.88 ▼ 1.7% 4.14 lakh of 6.76 lakh shares · 21 days
  5. Jul 2026 80.5% 83.32 ▼ 15.7% 9.27 lakh of 11.51 lakh shares · 23 days
  6. Jun 2026 55.9% 98.88 ▲ 2.8% 7.86 lakh of 14.07 lakh shares · 21 days
  7. May 2026 62.9% 96.21 ▼ 0.8% 9.39 lakh of 14.92 lakh shares · 19 days
  8. Apr 2026 54.9% 96.98 ▲ 38.3% 7.68 lakh of 13.98 lakh shares · 20 days
  9. Mar 2026 63.8% 70.12 ▼ 30.9% 7.94 lakh of 12.45 lakh shares · 19 days
  10. Feb 2026 60.2% 101.48 ▼ 9.9% 9.14 lakh of 15.19 lakh shares · 20 days
  11. Jan 2026 79.6% 112.58 ▼ 0.6% 34.84 lakh of 43.78 lakh shares · 20 days
  12. Dec 2025 59.3% 113.28 ▼ 13.6% 1.88 lakh of 3.17 lakh shares · 3 days
  13. Sep 2025 40.7% 126.16 — 53.27 lakh of 1.31 cr shares · 18 days
  14. Aug 2025 71.8% 85.17 ▲ 0.9% 6.97 lakh of 9.71 lakh shares · 19 days
  15. Jul 2025 56.0% 84.41 ▼ 7.6% 8.06 lakh of 14.39 lakh shares · 23 days
  16. Jun 2025 61.5% 91.34 ▼ 4.9% 10.37 lakh of 16.87 lakh shares · 21 days
  17. May 2025 37.6% 96.04 ▲ 5.5% 9.58 lakh of 25.47 lakh shares · 21 days
  18. Apr 2025 59.8% 91.07 ▲ 0.1% 2.34 lakh of 3.91 lakh shares · 19 days
  19. Mar 2025 71.5% 90.98 ▼ 4.4% 8.10 lakh of 11.32 lakh shares · 19 days
  20. Feb 2025 75.5% 95.12 ▼ 12.7% 9.49 lakh of 12.56 lakh shares · 19 days
  21. Jan 2025 58.5% 109.02 ▼ 16.1% 5.65 lakh of 9.65 lakh shares · 23 days
  22. Dec 2024 60.0% 130.01 ▲ 0.8% 5.19 lakh of 8.65 lakh shares · 16 days
  23. Jul 2024 49.6% 153.57 ▲ 13.6% 27.36 lakh of 55.18 lakh shares · 14 days
  24. Jun 2024 55.5% 135.17 — 32.53 lakh of 58.59 lakh shares · 19 days
  25. May 2024 58.0% 105.15 ▼ 15.0% 11.90 lakh of 20.50 lakh shares · 14 days
  26. Feb 2024 43.1% 130.00 ▼ 5.8% 14.78 lakh of 34.32 lakh shares · 3 days
  27. Jan 2024 43.0% 138.05 — 61.99 lakh of 1.44 cr shares · 21 days
  28. Dec 2023 51.1% 101.85 ▼ 8.7% 29.97 lakh of 58.68 lakh shares · 20 days
  29. Nov 2023 39.3% 111.55 — 73.93 lakh of 1.88 cr shares · 20 days
  30. Oct 2023 59.1% 80.05 ▼ 1.2% 15.18 lakh of 25.68 lakh shares · 20 days
  31. Sep 2023 50.7% 81.05 ▲ 2.7% 20.42 lakh of 40.27 lakh shares · 20 days
  32. Aug 2023 50.0% 78.95 ▼ 3.5% 22.02 lakh of 44.02 lakh shares · 22 days
  33. Jul 2023 56.8% 81.85 ▲ 9.6% 23.21 lakh of 40.87 lakh shares · 21 days
  34. Jun 2023 45.8% 74.65 ▲ 17.4% 21.55 lakh of 47.05 lakh shares · 21 days
  35. May 2023 61.5% 63.60 ▼ 0.9% 9.64 lakh of 15.68 lakh shares · 22 days
  36. Apr 2023 54.5% 64.15 ▲ 10.9% 4.17 lakh of 7.66 lakh shares · 17 days
  37. Mar 2023 68.4% 57.85 ▼ 9.9% 6.39 lakh of 9.34 lakh shares · 21 days
  38. Feb 2023 53.3% 64.20 ▼ 8.5% 11.00 lakh of 20.63 lakh shares · 20 days
  39. Jan 2023 65.1% 70.20 ▲ 2.1% 5.74 lakh of 8.82 lakh shares · 21 days
  40. Dec 2022 65.4% 68.75 ▼ 4.1% 8.13 lakh of 12.44 lakh shares · 22 days
  41. Nov 2022 64.8% 71.70 ▼ 1.1% 7.79 lakh of 12.02 lakh shares · 21 days
  42. Oct 2022 60.3% 72.50 ▲ 3.7% 6.47 lakh of 10.74 lakh shares · 19 days
  43. Sep 2022 36.6% 69.90 ▲ 6.8% 32.85 lakh of 89.65 lakh shares · 22 days
  44. Aug 2022 63.2% 65.45 ▼ 7.2% 7.12 lakh of 11.27 lakh shares · 20 days
  45. Jul 2022 56.5% 70.55 ▲ 2.3% 5.59 lakh of 9.90 lakh shares · 21 days
  46. Jun 2022 57.5% 68.95 ▼ 9.3% 6.78 lakh of 11.78 lakh shares · 22 days
  47. May 2022 46.6% 76.00 ▼ 7.5% 9.29 lakh of 19.95 lakh shares · 21 days
  48. Apr 2022 55.6% 82.20 ▼ 1.3% 12.02 lakh of 21.62 lakh shares · 19 days
  49. Mar 2022 46.9% 83.30 ▲ 12.9% 15.20 lakh of 32.43 lakh shares · 21 days
  50. Feb 2022 43.0% 73.80 ▼ 20.8% 17.74 lakh of 41.30 lakh shares · 20 days
  51. Jan 2022 37.5% 93.20 ▲ 5.1% 48.13 lakh of 1.28 cr shares · 20 days
  52. Dec 2021 46.2% 88.65 — 29.78 lakh of 64.50 lakh shares · 23 days
  53. Nov 2021 61.5% 61.80 ▼ 8.8% 7.78 lakh of 12.66 lakh shares · 19 days
  54. Oct 2021 — 67.80 ▲ 5.0% No BSE file for this period yet
  55. Sep 2021 — 64.55 ▼ 14.1% No BSE file for this period yet
  56. Aug 2021 — 75.15 No BSE file for this period yet

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in IT - Services

The 10 most traded by value (shares × close) of 33 stocks with delivery figures, and INTENTECH. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
NETWEB Netweb Technologies India Limited21.9%18.7%17.8%
SAGILITY Sagility Limited60.7%49.9%47.0%
TATATECH Tata Technologies Limited32.0%34.5%32.4%
CYIENT Cyient Ltd.20.7%32.2%35.9%
LTTS L&T Technology Services Limited16.6%28.1%30.4%
ESDS ESDS Software Solution Ltd35.7%36.4%36.4%
AFFLE Affle 3i Limited29.5%30.5%38.2%
ORIENTTECH Orient Technologies Limited9.4%12.2%10.5%
BBOX Black Box Limited26.4%30.2%32.9%
RSYSTEMS R Systems International Limited6.6%12.4%11.7%
INTENTECH Intense Technologies Limited77.1%66.1%67.7%