Delivery in IZMO
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 831.20 ▲ 3.5% 1.04 lakh of 10.08 lakh shares
- 3 Nov 2026 802.80 ▲ 16.6% 2.16 lakh of 22.66 lakh shares
- 2 Nov 2026 688.30 ▲ 2.5% 30,021 of 91,020 shares
- 30 Oct 2026 671.35 ▼ 5.7% 39,941 of 72,440 shares
- 29 Oct 2026 711.80 ▲ 0.3% 25,568 of 53,924 shares
- 28 Oct 2026 709.90 ▼ 1.0% 27,649 of 61,181 shares
- 27 Oct 2026 717.30 ▲ 2.7% 21,117 of 54,440 shares
- 26 Oct 2026 698.50 ▼ 1.2% 34,689 of 73,784 shares
- 23 Oct 2026 707.10 ▼ 2.9% 56,492 of 1.20 lakh shares
- 22 Oct 2026 728.50 ▼ 3.8% 39,366 of 78,555 shares
- 21 Oct 2026 757.30 ▼ 1.9% 45,319 of 1.02 lakh shares
- 19 Oct 2026 772.30 ▼ 5.9% 62,459 of 1.20 lakh shares
- 16 Oct 2026 820.70 ▼ 0.9% 18,368 of 36,934 shares
- 15 Oct 2026 827.80 ▼ 1.4% 28,671 of 58,294 shares
- 14 Oct 2026 839.50 ▲ 1.2% 34,074 of 77,942 shares
- 13 Oct 2026 829.20 ▼ 2.8% 42,210 of 83,843 shares
- 12 Oct 2026 853.05 ▼ 0.6% 23,177 of 45,502 shares
- 9 Oct 2026 858.25 ▼ 0.4% 27,455 of 63,439 shares
- 8 Oct 2026 861.40 ▼ 3.2% 83,216 of 2.34 lakh shares
- 7 Oct 2026 889.95 ▲ 3.0% 41,132 of 1.19 lakh shares
- 6 Oct 2026 864.30 ▼ 0.7% 25,040 of 43,464 shares
- 5 Oct 2026 870.70 ▲ 1.7% 36,376 of 89,447 shares
- 1 Oct 2026 855.95 ▼ 2.2% 32,299 of 79,046 shares
- 30 Sep 2026 874.80 ▼ 1.5% 36,527 of 82,671 shares
- 29 Sep 2026 888.20 ▲ 1.7% 20,390 of 57,013 shares
- 28 Sep 2026 873.55 ▼ 3.4% 32,292 of 60,613 shares
- 25 Sep 2026 903.95 ▼ 0.1% 23,048 of 46,289 shares
- 24 Sep 2026 904.45 ▼ 2.9% 30,449 of 54,182 shares
- 23 Sep 2026 931.15 ■ 0.0% 31,471 of 64,061 shares
- 22 Sep 2026 931.55 ▲ 0.2% 70,553 of 1.90 lakh shares
- 4 Nov 2026 831.20 ▲ 3.5% No BSE file for this period yet
- 3 Nov 2026 802.80 ▲ 16.6% No BSE file for this period yet
- 2 Nov 2026 688.30 ▲ 2.5% No BSE file for this period yet
- 30 Oct 2026 671.35 ▼ 5.7% 3,459 of 5,460 shares
- 29 Oct 2026 711.80 ▲ 0.3% 3,661 of 5,324 shares
- 28 Oct 2026 709.90 ▼ 1.0% 1,869 of 2,851 shares
- 27 Oct 2026 717.30 ▲ 2.7% 4,495 of 6,230 shares
- 26 Oct 2026 698.50 ▼ 1.2% 6,024 of 8,290 shares
- 23 Oct 2026 707.10 ▼ 2.9% 8,217 of 16,762 shares
- 22 Oct 2026 728.50 ▼ 3.8% 2,498 of 4,585 shares
- 21 Oct 2026 757.30 ▼ 1.9% 2,657 of 4,968 shares
- 19 Oct 2026 772.30 ▼ 5.9% 6,712 of 9,369 shares
- 16 Oct 2026 820.70 ▼ 0.9% 4,000 of 5,275 shares
- 15 Oct 2026 827.80 ▼ 1.4% 894 of 1,830 shares
- 14 Oct 2026 839.50 ▲ 1.2% 1,827 of 4,072 shares
- 13 Oct 2026 829.20 ▼ 2.8% 6,686 of 10,214 shares
- 12 Oct 2026 853.05 ▼ 0.6% 5,359 of 6,611 shares
- 9 Oct 2026 858.25 ▼ 0.4% 2,757 of 4,903 shares
- 8 Oct 2026 861.40 ▼ 3.2% 8,618 of 15,907 shares
- 7 Oct 2026 889.95 ▲ 3.0% 2,887 of 5,612 shares
- 6 Oct 2026 864.30 ▼ 0.7% 2,471 of 4,022 shares
- 5 Oct 2026 870.70 ▲ 1.7% 2,112 of 3,816 shares
- 1 Oct 2026 855.95 ▼ 2.2% 4,430 of 7,933 shares
- 30 Sep 2026 874.80 ▼ 1.5% 4,553 of 6,888 shares
- 29 Sep 2026 888.20 ▲ 1.7% 1,868 of 3,993 shares
- 28 Sep 2026 873.55 ▼ 3.4% 2,348 of 4,609 shares
- 25 Sep 2026 903.95 ▼ 0.1% 3,271 of 6,054 shares
- 24 Sep 2026 904.45 ▼ 2.9% 2,637 of 4,765 shares
- 23 Sep 2026 931.15 ■ 0.0% 4,367 of 7,861 shares
- 22 Sep 2026 931.55 ▲ 0.2% 5,887 of 12,030 shares
- 4 Nov 2026 831.20 ▲ 3.5% No BSE file for this period yet
- 3 Nov 2026 802.80 ▲ 16.6% No BSE file for this period yet
- 2 Nov 2026 688.30 ▲ 2.5% No BSE file for this period yet
- 30 Oct 2026 671.35 ▼ 5.7% 43,400 of 77,900 shares
- 29 Oct 2026 711.80 ▲ 0.3% 29,229 of 59,248 shares
- 28 Oct 2026 709.90 ▼ 1.0% 29,518 of 64,032 shares
- 27 Oct 2026 717.30 ▲ 2.7% 25,612 of 60,670 shares
- 26 Oct 2026 698.50 ▼ 1.2% 40,713 of 82,074 shares
- 23 Oct 2026 707.10 ▼ 2.9% 64,709 of 1.36 lakh shares
- 22 Oct 2026 728.50 ▼ 3.8% 41,864 of 83,140 shares
- 21 Oct 2026 757.30 ▼ 1.9% 47,976 of 1.07 lakh shares
- 19 Oct 2026 772.30 ▼ 5.9% 69,171 of 1.29 lakh shares
- 16 Oct 2026 820.70 ▼ 0.9% 22,368 of 42,209 shares
- 15 Oct 2026 827.80 ▼ 1.4% 29,565 of 60,124 shares
- 14 Oct 2026 839.50 ▲ 1.2% 35,901 of 82,014 shares
- 13 Oct 2026 829.20 ▼ 2.8% 48,896 of 94,057 shares
- 12 Oct 2026 853.05 ▼ 0.6% 28,536 of 52,113 shares
- 9 Oct 2026 858.25 ▼ 0.4% 30,212 of 68,342 shares
- 8 Oct 2026 861.40 ▼ 3.2% 91,834 of 2.50 lakh shares
- 7 Oct 2026 889.95 ▲ 3.0% 44,019 of 1.24 lakh shares
- 6 Oct 2026 864.30 ▼ 0.7% 27,511 of 47,486 shares
- 5 Oct 2026 870.70 ▲ 1.7% 38,488 of 93,263 shares
- 1 Oct 2026 855.95 ▼ 2.2% 36,729 of 86,979 shares
- 30 Sep 2026 874.80 ▼ 1.5% 41,080 of 89,559 shares
- 29 Sep 2026 888.20 ▲ 1.7% 22,258 of 61,006 shares
- 28 Sep 2026 873.55 ▼ 3.4% 34,640 of 65,222 shares
- 25 Sep 2026 903.95 ▼ 0.1% 26,319 of 52,343 shares
- 24 Sep 2026 904.45 ▼ 2.9% 33,086 of 58,947 shares
- 23 Sep 2026 931.15 ■ 0.0% 35,838 of 71,922 shares
- 22 Sep 2026 931.55 ▲ 0.2% 76,440 of 2.02 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 831.20 ▲ 23.8% 3.50 lakh of 33.65 lakh shares · 3 days
- Week to 30 Oct 2026 671.35 ▼ 5.1% 1.49 lakh of 3.16 lakh shares · 5 days
- Week to 23 Oct 2026 707.10 ▼ 13.8% 2.04 lakh of 4.20 lakh shares · 4 days
- Week to 16 Oct 2026 820.70 ▼ 4.4% 1.47 lakh of 3.03 lakh shares · 5 days
- Week to 9 Oct 2026 858.25 ▲ 0.3% 2.13 lakh of 5.49 lakh shares · 5 days
- Week to 1 Oct 2026 855.95 ▼ 5.3% 1.22 lakh of 2.79 lakh shares · 4 days
- Week to 25 Sep 2026 903.95 ▼ 3.3% 1.97 lakh of 4.50 lakh shares · 5 days
- Week to 18 Sep 2026 934.35 ▲ 3.0% 2.21 lakh of 6.70 lakh shares · 4 days
- Week to 10 Sep 2026 900.20 ▼ 0.2% 1.74 lakh of 4.68 lakh shares · 4 days
- Week to 4 Sep 2026 902.45 ▲ 6.4% 4.48 lakh of 16.42 lakh shares · 5 days
- Week to 28 Aug 2026 848.45 ▼ 0.7% 1.60 lakh of 3.54 lakh shares · 5 days
- Week to 21 Aug 2026 854.70 ▼ 9.0% 2.67 lakh of 4.75 lakh shares · 5 days
- Week to 14 Aug 2026 939.45 ▼ 4.6% 1.94 lakh of 3.96 lakh shares · 5 days
- Week to 7 Aug 2026 984.25 ▼ 0.9% 3.52 lakh of 6.92 lakh shares · 5 days
- Week to 31 Jul 2026 992.90 ▼ 10.1% 2.16 lakh of 4.59 lakh shares · 5 days
- Week to 24 Jul 2026 1,104.50 ▼ 1.7% 1.96 lakh of 4.36 lakh shares · 5 days
- Week to 17 Jul 2026 1,124.00 ▲ 11.3% 4.75 lakh of 10.79 lakh shares · 5 days
- Week to 10 Jul 2026 1,009.90 ▲ 1.8% 2.32 lakh of 4.45 lakh shares · 5 days
- Week to 3 Jul 2026 992.50 ▼ 2.3% 2.00 lakh of 3.68 lakh shares · 5 days
- Week to 25 Jun 2026 1,015.70 ▼ 5.6% 1.94 lakh of 4.31 lakh shares · 4 days
- Week to 19 Jun 2026 1,075.55 ▲ 9.4% 4.15 lakh of 9.60 lakh shares · 5 days
- Week to 12 Jun 2026 983.25 ▲ 7.2% 5.40 lakh of 10.84 lakh shares · 5 days
- Week to 5 Jun 2026 917.40 ▲ 22.2% 5.79 lakh of 11.69 lakh shares · 5 days
- Week to 29 May 2026 750.90 ▲ 6.7% 1.93 lakh of 3.95 lakh shares · 4 days
- Week to 22 May 2026 704.00 ▲ 11.0% 2.35 lakh of 5.03 lakh shares · 4 days
- Week to 23 Feb 2026 820.00 ▼ 6.0% 67,148 of 2.43 lakh shares
- Week to 4 Nov 2026 831.20 ▲ 23.8% No BSE file for this period yet
- Week to 30 Oct 2026 671.35 ▼ 5.1% 19,508 of 28,155 shares · 5 days
- Week to 23 Oct 2026 707.10 ▼ 13.8% 20,084 of 35,684 shares · 4 days
- Week to 16 Oct 2026 820.70 ▼ 4.4% 18,766 of 28,002 shares · 5 days
- Week to 9 Oct 2026 858.25 ▲ 0.3% 18,845 of 34,260 shares · 5 days
- Week to 1 Oct 2026 855.95 ▼ 5.3% 13,199 of 23,423 shares · 4 days
- Week to 25 Sep 2026 903.95 ▼ 3.3% 19,132 of 36,690 shares · 5 days
- Week to 18 Sep 2026 934.35 ▲ 3.0% 25,344 of 42,028 shares · 4 days
- Week to 10 Sep 2026 900.20 ▼ 0.2% 26,524 of 54,631 shares · 4 days
- Week to 4 Sep 2026 902.45 ▲ 6.4% 97,913 of 1.61 lakh shares · 5 days
- Week to 28 Aug 2026 848.45 ▼ 0.7% 15,207 of 27,168 shares · 5 days
- Week to 21 Aug 2026 854.70 ▼ 9.0% 25,603 of 46,413 shares · 5 days
- Week to 14 Aug 2026 939.45 ▼ 4.6% 22,116 of 35,479 shares · 5 days
- Week to 7 Aug 2026 984.25 ▼ 0.9% 31,536 of 53,684 shares · 5 days
- Week to 31 Jul 2026 992.90 ▼ 10.1% 19,826 of 33,251 shares · 5 days
- Week to 24 Jul 2026 1,104.50 ▼ 1.7% 16,621 of 33,340 shares · 5 days
- Week to 17 Jul 2026 1,124.00 ▲ 11.3% 1.12 lakh of 1.74 lakh shares · 5 days
- Week to 10 Jul 2026 1,009.90 ▲ 1.8% 54,935 of 77,146 shares · 5 days
- Week to 3 Jul 2026 992.50 ▼ 2.3% 25,335 of 43,123 shares · 5 days
- Week to 25 Jun 2026 1,015.70 ▼ 5.6% 24,564 of 45,703 shares · 4 days
- Week to 19 Jun 2026 1,075.55 ▲ 9.4% 54,128 of 95,625 shares · 5 days
- Week to 12 Jun 2026 983.25 ▲ 7.2% 49,734 of 84,985 shares · 5 days
- Week to 5 Jun 2026 917.40 ▲ 22.2% 75,682 of 1.18 lakh shares · 5 days
- Week to 29 May 2026 750.90 ▲ 6.7% 17,954 of 30,626 shares · 4 days
- Week to 22 May 2026 704.00 ▲ 11.0% 63,341 of 1.09 lakh shares · 4 days
- Week to 23 Feb 2026 820.00 ▼ 6.0% No BSE file for this period yet
- Week to 4 Nov 2026 831.20 ▲ 23.8% No BSE file for this period yet
- Week to 30 Oct 2026 671.35 ▼ 5.1% 1.68 lakh of 3.44 lakh shares · 5 days
- Week to 23 Oct 2026 707.10 ▼ 13.8% 2.24 lakh of 4.55 lakh shares · 4 days
- Week to 16 Oct 2026 820.70 ▼ 4.4% 1.65 lakh of 3.31 lakh shares · 5 days
- Week to 9 Oct 2026 858.25 ▲ 0.3% 2.32 lakh of 5.83 lakh shares · 5 days
- Week to 1 Oct 2026 855.95 ▼ 5.3% 1.35 lakh of 3.03 lakh shares · 4 days
- Week to 25 Sep 2026 903.95 ▼ 3.3% 2.16 lakh of 4.87 lakh shares · 5 days
- Week to 18 Sep 2026 934.35 ▲ 3.0% 2.46 lakh of 7.12 lakh shares · 4 days
- Week to 10 Sep 2026 900.20 ▼ 0.2% 2.01 lakh of 5.23 lakh shares · 4 days
- Week to 4 Sep 2026 902.45 ▲ 6.4% 5.46 lakh of 18.03 lakh shares · 5 days
- Week to 28 Aug 2026 848.45 ▼ 0.7% 1.75 lakh of 3.81 lakh shares · 5 days
- Week to 21 Aug 2026 854.70 ▼ 9.0% 2.93 lakh of 5.21 lakh shares · 5 days
- Week to 14 Aug 2026 939.45 ▼ 4.6% 2.16 lakh of 4.31 lakh shares · 5 days
- Week to 7 Aug 2026 984.25 ▼ 0.9% 3.83 lakh of 7.45 lakh shares · 5 days
- Week to 31 Jul 2026 992.90 ▼ 10.1% 2.36 lakh of 4.92 lakh shares · 5 days
- Week to 24 Jul 2026 1,104.50 ▼ 1.7% 2.13 lakh of 4.69 lakh shares · 5 days
- Week to 17 Jul 2026 1,124.00 ▲ 11.3% 5.88 lakh of 12.53 lakh shares · 5 days
- Week to 10 Jul 2026 1,009.90 ▲ 1.8% 2.87 lakh of 5.22 lakh shares · 5 days
- Week to 3 Jul 2026 992.50 ▼ 2.3% 2.25 lakh of 4.11 lakh shares · 5 days
- Week to 25 Jun 2026 1,015.70 ▼ 5.6% 2.18 lakh of 4.76 lakh shares · 4 days
- Week to 19 Jun 2026 1,075.55 ▲ 9.4% 4.69 lakh of 10.56 lakh shares · 5 days
- Week to 12 Jun 2026 983.25 ▲ 7.2% 5.90 lakh of 11.69 lakh shares · 5 days
- Week to 5 Jun 2026 917.40 ▲ 22.2% 6.55 lakh of 12.87 lakh shares · 5 days
- Week to 29 May 2026 750.90 ▲ 6.7% 2.11 lakh of 4.26 lakh shares · 4 days
- Week to 22 May 2026 704.00 ▲ 11.0% 2.98 lakh of 6.13 lakh shares · 4 days
- Week to 23 Feb 2026 820.00 ▼ 6.0% No BSE file for this period yet
Monthly, newest first
- Nov 2026 831.20 ▲ 23.8% 3.50 lakh of 33.65 lakh shares · 3 days
- Oct 2026 671.35 ▼ 23.3% 7.45 lakh of 16.66 lakh shares · 20 days
- Sep 2026 874.80 ▲ 5.0% 11.06 lakh of 33.83 lakh shares · 20 days
- Aug 2026 833.00 ▼ 16.1% 9.95 lakh of 19.63 lakh shares · 21 days
- Jul 2026 992.90 ▼ 2.6% 12.29 lakh of 26.15 lakh shares · 23 days
- Jun 2026 1,019.65 ▲ 35.8% 18.19 lakh of 38.15 lakh shares · 21 days
- May 2026 750.90 ▲ 5.9% 4.28 lakh of 8.99 lakh shares · 8 days
- Feb 2026 741.55 ▲ 23.7% 13.47 lakh of 81.39 lakh shares · 16 days
- Jan 2026 599.30 ▼ 26.2% 8.19 lakh of 18.25 lakh shares · 20 days
- Dec 2025 812.15 ▼ 9.5% 7.78 lakh of 15.83 lakh shares · 21 days
- Aug 2025 671.35 — 25.66 lakh of 1.33 cr shares · 18 days
- Jul 2025 369.00 ▲ 3.1% 4.74 lakh of 8.41 lakh shares · 19 days
- Dec 2024 545.70 ▲ 13.1% 14.59 lakh of 35.47 lakh shares · 20 days
- Nov 2024 482.30 — 5.77 lakh of 10.83 lakh shares · 9 days
- Aug 2024 408.10 ▼ 17.4% 4.75 lakh of 8.35 lakh shares · 9 days
- Jul 2024 494.10 — 24.81 lakh of 63.58 lakh shares · 22 days
- Jun 2024 347.35 ▲ 19.3% 13.21 lakh of 26.75 lakh shares · 19 days
- May 2024 291.10 ▼ 13.1% 6.77 lakh of 12.12 lakh shares · 21 days
- Apr 2024 334.95 — 13.83 lakh of 26.13 lakh shares · 20 days
- Jun 2023 190.10 ▲ 10.6% 11.21 lakh of 24.46 lakh shares · 4 days
- May 2023 171.90 — 33.77 lakh of 68.95 lakh shares · 22 days
- Apr 2023 124.65 ▲ 2.8% 30.41 lakh of 71.01 lakh shares · 17 days
- Mar 2023 121.25 — 38.68 lakh of 1.24 cr shares · 21 days
- Feb 2023 81.40 ▲ 14.2% 18.62 lakh of 45.12 lakh shares · 20 days
- Jan 2023 71.25 ▼ 3.8% 2.38 lakh of 3.62 lakh shares · 21 days
- Dec 2022 74.10 ▼ 12.2% 5.95 lakh of 10.45 lakh shares · 22 days
- Nov 2022 84.40 — 10.92 lakh of 23.34 lakh shares · 21 days
- Oct 2022 67.95 ▼ 3.7% 2.33 lakh of 3.74 lakh shares · 19 days
- Sep 2022 70.55 ▼ 1.2% 6.77 lakh of 15.29 lakh shares · 22 days
- Aug 2022 71.40 ▼ 3.1% 3.42 lakh of 5.22 lakh shares · 20 days
- Jul 2022 73.70 ▲ 4.8% 5.38 lakh of 11.10 lakh shares · 21 days
- Jun 2022 70.35 ▼ 4.7% 6.47 lakh of 13.07 lakh shares · 22 days
- May 2022 73.85 ▼ 13.6% 4.70 lakh of 8.06 lakh shares · 21 days
- Apr 2022 85.50 ▲ 2.8% 6.36 lakh of 11.58 lakh shares · 19 days
- Mar 2022 83.15 ▼ 1.2% 6.36 lakh of 10.62 lakh shares · 21 days
- Feb 2022 84.15 ▼ 6.2% 13.15 lakh of 24.65 lakh shares · 20 days
- Jan 2022 89.70 ▲ 1.5% 17.03 lakh of 29.14 lakh shares · 20 days
- Dec 2021 88.35 — 16.47 lakh of 30.68 lakh shares · 23 days
- Nov 2021 70.70 — 11.61 lakh of 21.56 lakh shares · 19 days
- Oct 2021 90.75 ▼ 0.9% 6.32 lakh of 9.87 lakh shares · 20 days
- Sep 2021 91.60 ▼ 7.8% 6.85 lakh of 12.28 lakh shares · 21 days
- Aug 2021 99.35 26.31 lakh of 46.71 lakh shares · 21 days
- Nov 2026 831.20 ▲ 23.8% No BSE file for this period yet
- Oct 2026 671.35 ▼ 23.3% 81,633 of 1.34 lakh shares · 20 days
- Sep 2026 874.80 ▲ 5.0% 1.75 lakh of 3.06 lakh shares · 20 days
- Aug 2026 833.00 ▼ 16.1% 97,086 of 1.67 lakh shares · 21 days
- Jul 2026 992.90 ▼ 2.6% 2.14 lakh of 3.33 lakh shares · 23 days
- Jun 2026 1,019.65 ▲ 35.8% 2.19 lakh of 3.72 lakh shares · 21 days
- May 2026 750.90 ▲ 5.9% 1.22 lakh of 1.80 lakh shares · 8 days
- Feb 2026 741.55 ▲ 23.7% 1.76 lakh of 3.71 lakh shares · 16 days
- Jan 2026 599.30 ▼ 26.2% 76,295 of 1.45 lakh shares · 20 days
- Dec 2025 812.15 ▼ 9.5% 94,533 of 1.58 lakh shares · 21 days
- Aug 2025 671.35 — 3.79 lakh of 9.85 lakh shares · 18 days
- Jul 2025 369.00 ▲ 3.1% 1.48 lakh of 2.04 lakh shares · 19 days
- Dec 2024 545.70 ▲ 13.1% 2.41 lakh of 4.72 lakh shares · 20 days
- Nov 2024 482.30 — 2.01 lakh of 2.99 lakh shares · 9 days
- Aug 2024 408.10 ▼ 17.4% 1.88 lakh of 2.34 lakh shares · 9 days
- Jul 2024 494.10 — 2.77 lakh of 5.70 lakh shares · 22 days
- Jun 2024 347.35 ▲ 19.3% 1.74 lakh of 3.42 lakh shares · 19 days
- May 2024 291.10 ▼ 13.1% 1.10 lakh of 1.82 lakh shares · 21 days
- Apr 2024 334.95 — 3.49 lakh of 5.54 lakh shares · 20 days
- Jun 2023 190.10 ▲ 10.6% 7.48 lakh of 9.14 lakh shares · 4 days
- May 2023 171.90 — 5.83 lakh of 9.76 lakh shares · 22 days
- Apr 2023 124.65 ▲ 2.8% 3.98 lakh of 9.87 lakh shares · 17 days
- Mar 2023 121.25 — 5.36 lakh of 10.30 lakh shares · 21 days
- Feb 2023 81.40 ▲ 14.2% 2.43 lakh of 4.05 lakh shares · 20 days
- Jan 2023 71.25 ▼ 3.8% 38,373 of 46,835 shares · 21 days
- Dec 2022 74.10 ▼ 12.2% 1.01 lakh of 1.35 lakh shares · 22 days
- Nov 2022 84.40 — 1.40 lakh of 2.02 lakh shares · 21 days
- Oct 2022 67.95 ▼ 3.7% 65,553 of 80,762 shares · 19 days
- Sep 2022 70.55 ▼ 1.2% 1.20 lakh of 1.58 lakh shares · 22 days
- Aug 2022 71.40 ▼ 3.1% 95,558 of 1.09 lakh shares · 20 days
- Jul 2022 73.70 ▲ 4.8% 66,028 of 86,570 shares · 21 days
- Jun 2022 70.35 ▼ 4.7% 72,380 of 1.09 lakh shares · 22 days
- May 2022 73.85 ▼ 13.6% 74,709 of 97,808 shares · 21 days
- Apr 2022 85.50 ▲ 2.8% 86,503 of 1.30 lakh shares · 19 days
- Mar 2022 83.15 ▼ 1.2% 1.54 lakh of 1.92 lakh shares · 21 days
- Feb 2022 84.15 ▼ 6.2% 2.87 lakh of 4.31 lakh shares · 20 days
- Jan 2022 89.70 ▲ 1.5% 3.11 lakh of 4.21 lakh shares · 20 days
- Dec 2021 88.35 — 3.53 lakh of 5.03 lakh shares · 23 days
- Nov 2021 70.70 — 2.92 lakh of 4.17 lakh shares · 19 days
- Oct 2021 90.75 ▼ 0.9% No BSE file for this period yet
- Sep 2021 91.60 ▼ 7.8% No BSE file for this period yet
- Aug 2021 99.35 No BSE file for this period yet
- Nov 2026 831.20 ▲ 23.8% No BSE file for this period yet
- Oct 2026 671.35 ▼ 23.3% 8.26 lakh of 18.00 lakh shares · 20 days
- Sep 2026 874.80 ▲ 5.0% 12.81 lakh of 36.89 lakh shares · 20 days
- Aug 2026 833.00 ▼ 16.1% 10.92 lakh of 21.30 lakh shares · 21 days
- Jul 2026 992.90 ▼ 2.6% 14.42 lakh of 29.48 lakh shares · 23 days
- Jun 2026 1,019.65 ▲ 35.8% 20.38 lakh of 41.87 lakh shares · 21 days
- May 2026 750.90 ▲ 5.9% 5.49 lakh of 10.79 lakh shares · 8 days
- Feb 2026 741.55 ▲ 23.7% 15.23 lakh of 85.10 lakh shares · 16 days
- Jan 2026 599.30 ▼ 26.2% 8.95 lakh of 19.70 lakh shares · 20 days
- Dec 2025 812.15 ▼ 9.5% 8.73 lakh of 17.41 lakh shares · 21 days
- Aug 2025 671.35 — 29.45 lakh of 1.43 cr shares · 18 days
- Jul 2025 369.00 ▲ 3.1% 6.22 lakh of 10.45 lakh shares · 19 days
- Dec 2024 545.70 ▲ 13.1% 17.00 lakh of 40.19 lakh shares · 20 days
- Nov 2024 482.30 — 7.77 lakh of 13.83 lakh shares · 9 days
- Aug 2024 408.10 ▼ 17.4% 6.63 lakh of 10.68 lakh shares · 9 days
- Jul 2024 494.10 — 27.58 lakh of 69.29 lakh shares · 22 days
- Jun 2024 347.35 ▲ 19.3% 14.95 lakh of 30.17 lakh shares · 19 days
- May 2024 291.10 ▼ 13.1% 7.87 lakh of 13.94 lakh shares · 21 days
- Apr 2024 334.95 — 17.32 lakh of 31.67 lakh shares · 20 days
- Jun 2023 190.10 ▲ 10.6% 18.69 lakh of 33.60 lakh shares · 4 days
- May 2023 171.90 — 39.60 lakh of 78.71 lakh shares · 22 days
- Apr 2023 124.65 ▲ 2.8% 34.40 lakh of 80.89 lakh shares · 17 days
- Mar 2023 121.25 — 44.03 lakh of 1.34 cr shares · 21 days
- Feb 2023 81.40 ▲ 14.2% 21.06 lakh of 49.17 lakh shares · 20 days
- Jan 2023 71.25 ▼ 3.8% 2.77 lakh of 4.09 lakh shares · 21 days
- Dec 2022 74.10 ▼ 12.2% 6.95 lakh of 11.80 lakh shares · 22 days
- Nov 2022 84.40 — 12.32 lakh of 25.36 lakh shares · 21 days
- Oct 2022 67.95 ▼ 3.7% 2.98 lakh of 4.55 lakh shares · 19 days
- Sep 2022 70.55 ▼ 1.2% 7.98 lakh of 16.87 lakh shares · 22 days
- Aug 2022 71.40 ▼ 3.1% 4.37 lakh of 6.31 lakh shares · 20 days
- Jul 2022 73.70 ▲ 4.8% 6.04 lakh of 11.97 lakh shares · 21 days
- Jun 2022 70.35 ▼ 4.7% 7.19 lakh of 14.16 lakh shares · 22 days
- May 2022 73.85 ▼ 13.6% 5.45 lakh of 9.04 lakh shares · 21 days
- Apr 2022 85.50 ▲ 2.8% 7.23 lakh of 12.88 lakh shares · 19 days
- Mar 2022 83.15 ▼ 1.2% 7.89 lakh of 12.54 lakh shares · 21 days
- Feb 2022 84.15 ▼ 6.2% 16.02 lakh of 28.96 lakh shares · 20 days
- Jan 2022 89.70 ▲ 1.5% 20.14 lakh of 33.35 lakh shares · 20 days
- Dec 2021 88.35 — 20.00 lakh of 35.71 lakh shares · 23 days
- Nov 2021 70.70 — 14.53 lakh of 25.72 lakh shares · 19 days
- Oct 2021 90.75 ▼ 0.9% No BSE file for this period yet
- Sep 2021 91.60 ▼ 7.8% No BSE file for this period yet
- Aug 2021 99.35 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in IT - Services
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| NETWEB Netweb Technologies India Limited | 21.9% | 18.7% | 17.8% |
| SAGILITY Sagility Limited | 60.7% | 49.9% | 47.0% |
| TATATECH Tata Technologies Limited | 32.0% | 34.5% | 32.4% |
| CYIENT Cyient Ltd. | 20.7% | 32.2% | 35.9% |
| LTTS L&T Technology Services Limited | 16.6% | 28.1% | 30.4% |
| ESDS ESDS Software Solution Ltd | 35.7% | 36.4% | 36.4% |
| AFFLE Affle 3i Limited | 29.5% | 30.5% | 38.2% |
| ORIENTTECH Orient Technologies Limited | 9.4% | 12.2% | 10.5% |
| BBOX Black Box Limited | 26.4% | 30.2% | 32.9% |
| RSYSTEMS R Systems International Limited | 6.6% | 12.4% | 11.7% |
| IZMO IZMO Limited | 24.0% | 37.7% | 32.9% |