Delivery in Tera Software
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 242.60 ▲ 1.8% 15,120 of 21,461 shares
- 3 Nov 2026 238.35 ▼ 1.6% 8,146 of 14,091 shares
- 2 Nov 2026 242.30 ▼ 5.4% 23,359 of 35,559 shares
- 30 Oct 2026 256.10 ▼ 6.5% 20,171 of 50,075 shares
- 29 Oct 2026 273.83 ▲ 5.9% 36,029 of 1.04 lakh shares
- 28 Oct 2026 258.60 ▲ 9.7% 39,446 of 96,238 shares
- 27 Oct 2026 235.71 ▲ 10.7% 49,210 of 1.71 lakh shares
- 26 Oct 2026 212.98 ▲ 1.7% 7,995 of 16,530 shares
- 23 Oct 2026 209.44 ▲ 1.4% 9,739 of 19,043 shares
- 22 Oct 2026 206.64 ▼ 1.3% 4,737 of 7,866 shares
- 21 Oct 2026 209.32 ▼ 3.8% 3,754 of 6,141 shares
- 19 Oct 2026 217.50 ▼ 4.5% 7,232 of 10,820 shares
- 16 Oct 2026 227.66 ▲ 4.3% 8,211 of 15,380 shares
- 15 Oct 2026 218.23 ▼ 4.4% 7,589 of 14,022 shares
- 14 Oct 2026 228.38 ▲ 2.0% 8,367 of 15,303 shares
- 13 Oct 2026 223.80 ▼ 1.4% 7,681 of 11,593 shares
- 12 Oct 2026 226.93 ▲ 0.6% 18,058 of 24,713 shares
- 9 Oct 2026 225.64 ▲ 3.9% 14,119 of 25,779 shares
- 8 Oct 2026 217.16 ▼ 3.9% 11,856 of 22,803 shares
- 7 Oct 2026 226.04 ▼ 4.9% 19,869 of 32,809 shares
- 6 Oct 2026 237.77 ▲ 4.3% 27,803 of 92,595 shares
- 5 Oct 2026 227.86 ▲ 9.6% 23,321 of 54,214 shares
- 1 Oct 2026 207.91 ▲ 0.3% 46,444 of 74,848 shares
- 30 Sep 2026 207.20 ▼ 1.0% 18,424 of 33,412 shares
- 29 Sep 2026 209.25 ▼ 3.0% 19,919 of 31,347 shares
- 28 Sep 2026 215.70 ▼ 1.5% 8,941 of 15,523 shares
- 25 Sep 2026 218.90 ▼ 0.8% 16,106 of 26,068 shares
- 24 Sep 2026 220.65 ▼ 4.4% 45,474 of 69,488 shares
- 23 Sep 2026 230.80 ▼ 4.2% 24,240 of 37,055 shares
- 22 Sep 2026 240.80 ▼ 3.2% 7,979 of 15,569 shares
- 4 Nov 2026 242.60 ▲ 1.8% No BSE file for this period yet
- 3 Nov 2026 238.35 ▼ 1.6% No BSE file for this period yet
- 2 Nov 2026 242.30 ▼ 5.4% No BSE file for this period yet
- 30 Oct 2026 256.10 ▼ 6.5% 10,364 of 12,891 shares
- 29 Oct 2026 273.83 ▲ 5.9% 6,396 of 10,715 shares
- 28 Oct 2026 258.60 ▲ 9.7% 5,333 of 9,050 shares
- 27 Oct 2026 235.71 ▲ 10.7% 9,348 of 15,082 shares
- 26 Oct 2026 212.98 ▲ 1.7% 5,268 of 8,008 shares
- 23 Oct 2026 209.44 ▲ 1.4% 596 of 1,304 shares
- 22 Oct 2026 206.64 ▼ 1.3% 688 of 895 shares
- 21 Oct 2026 209.32 ▼ 3.8% 175 of 198 shares
- 19 Oct 2026 217.50 ▼ 4.5% 870 of 953 shares
- 16 Oct 2026 227.66 ▲ 4.3% 1,479 of 1,809 shares
- 15 Oct 2026 218.23 ▼ 4.4% 1,169 of 1,280 shares
- 14 Oct 2026 228.38 ▲ 2.0% 234 of 263 shares
- 13 Oct 2026 223.80 ▼ 1.4% 736 of 747 shares
- 12 Oct 2026 226.93 ▲ 0.6% 580 of 720 shares
- 9 Oct 2026 225.64 ▲ 3.9% 769 of 997 shares
- 8 Oct 2026 217.16 ▼ 3.9% 1,467 of 2,153 shares
- 7 Oct 2026 226.04 ▼ 4.9% 3,037 of 4,154 shares
- 6 Oct 2026 237.77 ▲ 4.3% 3,633 of 5,441 shares
- 5 Oct 2026 227.86 ▲ 9.6% 4,475 of 8,065 shares
- 1 Oct 2026 207.91 ▲ 0.3% 5,220 of 8,093 shares
- 30 Sep 2026 207.20 ▼ 1.0% 2,912 of 3,417 shares
- 29 Sep 2026 209.25 ▼ 3.0% 4,411 of 5,321 shares
- 28 Sep 2026 215.70 ▼ 1.5% 1,634 of 2,390 shares
- 25 Sep 2026 218.90 ▼ 0.8% 4,274 of 5,559 shares
- 24 Sep 2026 220.65 ▼ 4.4% 7,798 of 9,728 shares
- 23 Sep 2026 230.80 ▼ 4.2% 3,331 of 4,188 shares
- 22 Sep 2026 240.80 ▼ 3.2% 2,376 of 2,667 shares
- 4 Nov 2026 242.60 ▲ 1.8% No BSE file for this period yet
- 3 Nov 2026 238.35 ▼ 1.6% No BSE file for this period yet
- 2 Nov 2026 242.30 ▼ 5.4% No BSE file for this period yet
- 30 Oct 2026 256.10 ▼ 6.5% 30,535 of 62,966 shares
- 29 Oct 2026 273.83 ▲ 5.9% 42,425 of 1.15 lakh shares
- 28 Oct 2026 258.60 ▲ 9.7% 44,779 of 1.05 lakh shares
- 27 Oct 2026 235.71 ▲ 10.7% 58,558 of 1.86 lakh shares
- 26 Oct 2026 212.98 ▲ 1.7% 13,263 of 24,538 shares
- 23 Oct 2026 209.44 ▲ 1.4% 10,335 of 20,347 shares
- 22 Oct 2026 206.64 ▼ 1.3% 5,425 of 8,761 shares
- 21 Oct 2026 209.32 ▼ 3.8% 3,929 of 6,339 shares
- 19 Oct 2026 217.50 ▼ 4.5% 8,102 of 11,773 shares
- 16 Oct 2026 227.66 ▲ 4.3% 9,690 of 17,189 shares
- 15 Oct 2026 218.23 ▼ 4.4% 8,758 of 15,302 shares
- 14 Oct 2026 228.38 ▲ 2.0% 8,601 of 15,566 shares
- 13 Oct 2026 223.80 ▼ 1.4% 8,417 of 12,340 shares
- 12 Oct 2026 226.93 ▲ 0.6% 18,638 of 25,433 shares
- 9 Oct 2026 225.64 ▲ 3.9% 14,888 of 26,776 shares
- 8 Oct 2026 217.16 ▼ 3.9% 13,323 of 24,956 shares
- 7 Oct 2026 226.04 ▼ 4.9% 22,906 of 36,963 shares
- 6 Oct 2026 237.77 ▲ 4.3% 31,436 of 98,036 shares
- 5 Oct 2026 227.86 ▲ 9.6% 27,796 of 62,279 shares
- 1 Oct 2026 207.91 ▲ 0.3% 51,664 of 82,941 shares
- 30 Sep 2026 207.20 ▼ 1.0% 21,336 of 36,829 shares
- 29 Sep 2026 209.25 ▼ 3.0% 24,330 of 36,668 shares
- 28 Sep 2026 215.70 ▼ 1.5% 10,575 of 17,913 shares
- 25 Sep 2026 218.90 ▼ 0.8% 20,380 of 31,627 shares
- 24 Sep 2026 220.65 ▼ 4.4% 53,272 of 79,216 shares
- 23 Sep 2026 230.80 ▼ 4.2% 27,571 of 41,243 shares
- 22 Sep 2026 240.80 ▼ 3.2% 10,355 of 18,236 shares
Weekly, newest first
- Week to 4 Nov 2026 242.60 ▼ 5.3% 46,625 of 71,111 shares · 3 days
- Week to 30 Oct 2026 256.10 ▲ 22.3% 1.53 lakh of 4.37 lakh shares · 5 days
- Week to 23 Oct 2026 209.44 ▼ 8.0% 25,462 of 43,870 shares · 4 days
- Week to 16 Oct 2026 227.66 ▲ 0.9% 49,906 of 81,011 shares · 5 days
- Week to 9 Oct 2026 225.64 ▲ 8.5% 96,968 of 2.28 lakh shares · 5 days
- Week to 1 Oct 2026 207.91 ▼ 5.0% 93,728 of 1.55 lakh shares · 4 days
- Week to 25 Sep 2026 218.90 ▼ 7.5% 1.06 lakh of 1.66 lakh shares · 5 days
- Week to 18 Sep 2026 236.60 ▼ 4.9% 57,939 of 1.02 lakh shares · 4 days
- Week to 10 Sep 2026 253.55 ▼ 10.5% 50,073 of 94,268 shares · 4 days
- Week to 4 Sep 2026 283.40 ▼ 4.8% 62,708 of 1.12 lakh shares · 5 days
- Week to 28 Aug 2026 297.80 ▼ 7.4% 81,581 of 1.55 lakh shares · 5 days
- Week to 21 Aug 2026 321.75 ▼ 6.9% 66,272 of 1.13 lakh shares · 5 days
- Week to 14 Aug 2026 345.65 ▼ 15.2% 1.20 lakh of 2.39 lakh shares · 5 days
- Week to 7 Aug 2026 407.70 ▲ 8.3% 97,941 of 1.96 lakh shares · 5 days
- Week to 31 Jul 2026 376.60 ▼ 4.3% 22,225 of 31,037 shares · 5 days
- Week to 24 Jul 2026 393.70 ▼ 1.3% 28,441 of 49,408 shares · 5 days
- Week to 17 Jul 2026 399.00 ▲ 0.1% 49,192 of 1.12 lakh shares · 5 days
- Week to 10 Jul 2026 398.75 ▼ 1.4% 38,891 of 55,850 shares · 5 days
- Week to 3 Jul 2026 404.45 ▼ 1.0% 44,830 of 71,643 shares · 5 days
- Week to 25 Jun 2026 408.55 ▼ 1.9% 25,627 of 46,373 shares · 4 days
- Week to 19 Jun 2026 416.55 ▼ 1.8% 69,406 of 1.07 lakh shares · 5 days
- Week to 12 Jun 2026 424.25 ▼ 4.2% 70,626 of 1.40 lakh shares · 5 days
- Week to 5 Jun 2026 443.00 ▲ 12.3% 2.01 lakh of 3.56 lakh shares · 5 days
- Week to 29 May 2026 394.45 ▲ 15.9% 79,669 of 1.09 lakh shares · 4 days
- Week to 22 May 2026 340.35 ▲ 18.1% 80,712 of 1.32 lakh shares · 5 days
- Week to 15 May 2026 288.30 ▼ 17.2% 59,934 of 98,464 shares · 5 days
- Week to 4 Nov 2026 242.60 ▼ 5.3% No BSE file for this period yet
- Week to 30 Oct 2026 256.10 ▲ 22.3% 36,709 of 55,746 shares · 5 days
- Week to 23 Oct 2026 209.44 ▼ 8.0% 2,329 of 3,350 shares · 4 days
- Week to 16 Oct 2026 227.66 ▲ 0.9% 4,198 of 4,819 shares · 5 days
- Week to 9 Oct 2026 225.64 ▲ 8.5% 13,381 of 20,810 shares · 5 days
- Week to 1 Oct 2026 207.91 ▼ 5.0% 14,177 of 19,221 shares · 4 days
- Week to 25 Sep 2026 218.90 ▼ 7.5% 18,343 of 22,761 shares · 5 days
- Week to 18 Sep 2026 236.60 ▼ 4.9% 10,075 of 12,374 shares · 4 days
- Week to 10 Sep 2026 253.55 ▼ 10.5% 14,678 of 16,989 shares · 4 days
- Week to 4 Sep 2026 283.40 ▼ 4.8% 9,986 of 12,515 shares · 5 days
- Week to 28 Aug 2026 297.80 ▼ 7.4% 10,194 of 13,619 shares · 5 days
- Week to 21 Aug 2026 321.75 ▼ 6.9% 7,467 of 10,017 shares · 5 days
- Week to 14 Aug 2026 345.65 ▼ 15.2% 15,364 of 22,758 shares · 5 days
- Week to 7 Aug 2026 407.70 ▲ 8.3% 23,643 of 30,398 shares · 5 days
- Week to 31 Jul 2026 376.60 ▼ 4.3% 1,908 of 2,119 shares · 5 days
- Week to 24 Jul 2026 393.70 ▼ 1.3% 7,078 of 7,986 shares · 5 days
- Week to 17 Jul 2026 399.00 ▲ 0.1% 22,708 of 31,216 shares · 5 days
- Week to 10 Jul 2026 398.75 ▼ 1.4% 10,227 of 11,632 shares · 5 days
- Week to 3 Jul 2026 404.45 ▼ 1.0% 2,837 of 3,956 shares · 5 days
- Week to 25 Jun 2026 408.55 ▼ 1.9% 2,003 of 3,067 shares · 4 days
- Week to 19 Jun 2026 416.55 ▼ 1.8% 4,242 of 6,119 shares · 5 days
- Week to 12 Jun 2026 424.25 ▼ 4.2% 6,230 of 10,871 shares · 5 days
- Week to 5 Jun 2026 443.00 ▲ 12.3% 30,914 of 54,211 shares · 5 days
- Week to 29 May 2026 394.45 ▲ 15.9% 6,461 of 7,325 shares · 4 days
- Week to 22 May 2026 340.35 ▲ 18.1% 9,229 of 14,686 shares · 5 days
- Week to 15 May 2026 288.30 ▼ 17.2% 7,312 of 9,934 shares · 5 days
- Week to 4 Nov 2026 242.60 ▼ 5.3% No BSE file for this period yet
- Week to 30 Oct 2026 256.10 ▲ 22.3% 1.90 lakh of 4.93 lakh shares · 5 days
- Week to 23 Oct 2026 209.44 ▼ 8.0% 27,791 of 47,220 shares · 4 days
- Week to 16 Oct 2026 227.66 ▲ 0.9% 54,104 of 85,830 shares · 5 days
- Week to 9 Oct 2026 225.64 ▲ 8.5% 1.10 lakh of 2.49 lakh shares · 5 days
- Week to 1 Oct 2026 207.91 ▼ 5.0% 1.08 lakh of 1.74 lakh shares · 4 days
- Week to 25 Sep 2026 218.90 ▼ 7.5% 1.24 lakh of 1.89 lakh shares · 5 days
- Week to 18 Sep 2026 236.60 ▼ 4.9% 68,014 of 1.15 lakh shares · 4 days
- Week to 10 Sep 2026 253.55 ▼ 10.5% 64,751 of 1.11 lakh shares · 4 days
- Week to 4 Sep 2026 283.40 ▼ 4.8% 72,694 of 1.24 lakh shares · 5 days
- Week to 28 Aug 2026 297.80 ▼ 7.4% 91,775 of 1.69 lakh shares · 5 days
- Week to 21 Aug 2026 321.75 ▼ 6.9% 73,739 of 1.23 lakh shares · 5 days
- Week to 14 Aug 2026 345.65 ▼ 15.2% 1.35 lakh of 2.62 lakh shares · 5 days
- Week to 7 Aug 2026 407.70 ▲ 8.3% 1.22 lakh of 2.27 lakh shares · 5 days
- Week to 31 Jul 2026 376.60 ▼ 4.3% 24,133 of 33,156 shares · 5 days
- Week to 24 Jul 2026 393.70 ▼ 1.3% 35,519 of 57,394 shares · 5 days
- Week to 17 Jul 2026 399.00 ▲ 0.1% 71,900 of 1.44 lakh shares · 5 days
- Week to 10 Jul 2026 398.75 ▼ 1.4% 49,118 of 67,482 shares · 5 days
- Week to 3 Jul 2026 404.45 ▼ 1.0% 47,667 of 75,599 shares · 5 days
- Week to 25 Jun 2026 408.55 ▼ 1.9% 27,630 of 49,440 shares · 4 days
- Week to 19 Jun 2026 416.55 ▼ 1.8% 73,648 of 1.13 lakh shares · 5 days
- Week to 12 Jun 2026 424.25 ▼ 4.2% 76,856 of 1.51 lakh shares · 5 days
- Week to 5 Jun 2026 443.00 ▲ 12.3% 2.32 lakh of 4.11 lakh shares · 5 days
- Week to 29 May 2026 394.45 ▲ 15.9% 86,130 of 1.16 lakh shares · 4 days
- Week to 22 May 2026 340.35 ▲ 18.1% 89,941 of 1.46 lakh shares · 5 days
- Week to 15 May 2026 288.30 ▼ 17.2% 67,246 of 1.08 lakh shares · 5 days
Monthly, newest first
- Nov 2026 242.60 ▼ 5.3% 46,625 of 71,111 shares · 3 days
- Oct 2026 256.10 ▲ 23.6% 3.72 lakh of 8.65 lakh shares · 20 days
- Sep 2026 207.20 ▼ 27.9% 3.08 lakh of 5.27 lakh shares · 20 days
- Aug 2026 287.20 ▼ 23.7% 3.82 lakh of 7.32 lakh shares · 21 days
- Jul 2026 376.60 ▼ 8.9% 1.65 lakh of 2.91 lakh shares · 23 days
- Jun 2026 413.60 ▲ 4.9% 3.85 lakh of 6.80 lakh shares · 21 days
- May 2026 394.45 ▲ 16.2% 2.51 lakh of 3.89 lakh shares · 19 days
- Apr 2026 339.60 ▲ 14.0% 1.66 lakh of 2.81 lakh shares · 20 days
- Mar 2026 297.80 ▼ 16.8% 3.01 lakh of 4.92 lakh shares · 19 days
- Feb 2026 357.80 ▼ 12.6% 3.45 lakh of 5.45 lakh shares · 20 days
- Jan 2026 409.55 ▲ 2.5% 95,355 of 1.51 lakh shares · 4 days
- Nov 2024 205.41 — 39.56 lakh of 1.18 cr shares · 10 days
- Oct 2024 80.79 ▼ 10.0% 16.06 lakh of 44.75 lakh shares · 22 days
- Sep 2024 89.76 — 4.03 lakh of 11.22 lakh shares
- Jun 2024 83.77 — 36.73 lakh of 92.03 lakh shares · 13 days
- May 2024 61.55 — 8.49 lakh of 28.22 lakh shares · 5 days
- Jan 2024 63.40 ▲ 2.1% 25.56 lakh of 56.47 lakh shares · 14 days
- Dec 2023 62.10 — 40.40 lakh of 1.24 cr shares · 20 days
- Nov 2023 45.90 ▲ 5.4% 8.14 lakh of 16.41 lakh shares · 20 days
- Oct 2023 43.55 ▲ 5.1% 9.38 lakh of 16.91 lakh shares · 20 days
- Sep 2023 41.45 ▲ 1.3% 98,412 of 1.48 lakh shares · 5 days
- Jun 2023 48.75 ▲ 10.4% 11.78 lakh of 20.34 lakh shares · 13 days
- May 2023 44.15 ▲ 17.4% 6.69 lakh of 12.73 lakh shares · 22 days
- Apr 2023 37.60 — 3.48 lakh of 7.19 lakh shares · 17 days
- Mar 2023 29.50 — 2.05 lakh of 3.29 lakh shares · 21 days
- Feb 2023 38.45 ▼ 6.7% 2.17 lakh of 3.54 lakh shares · 20 days
- Jan 2023 41.20 ▼ 8.2% 1.82 lakh of 3.66 lakh shares · 21 days
- Dec 2022 44.90 ▼ 3.4% 4.53 lakh of 8.01 lakh shares · 22 days
- Nov 2022 46.50 ▼ 1.0% 5.27 lakh of 10.01 lakh shares · 21 days
- Oct 2022 46.95 ▼ 4.8% 3.93 lakh of 9.14 lakh shares · 19 days
- Sep 2022 49.30 ▲ 15.3% 23.50 lakh of 70.87 lakh shares · 22 days
- Aug 2022 42.75 ▲ 9.2% 3.86 lakh of 8.24 lakh shares · 20 days
- Jul 2022 39.15 ▲ 8.4% 5.01 lakh of 10.61 lakh shares · 21 days
- Jun 2022 36.10 ▼ 11.5% 1.95 lakh of 4.02 lakh shares · 22 days
- May 2022 40.80 ▼ 11.7% 2.58 lakh of 4.38 lakh shares · 21 days
- Apr 2022 46.20 ▲ 3.6% 5.94 lakh of 11.52 lakh shares · 19 days
- Mar 2022 44.60 ▼ 6.0% 4.09 lakh of 6.64 lakh shares · 21 days
- Feb 2022 47.45 ▼ 10.6% 8.17 lakh of 14.79 lakh shares · 20 days
- Jan 2022 53.10 ▲ 5.6% 10.15 lakh of 15.54 lakh shares · 20 days
- Dec 2021 50.30 ▲ 12.3% 6.70 lakh of 10.81 lakh shares · 23 days
- Nov 2021 44.80 ▼ 8.9% 3.77 lakh of 5.64 lakh shares · 19 days
- Oct 2021 49.15 ▼ 6.4% 3.93 lakh of 5.94 lakh shares · 13 days
- Nov 2026 242.60 ▼ 5.3% No BSE file for this period yet
- Oct 2026 256.10 ▲ 23.6% 61,837 of 92,818 shares · 20 days
- Sep 2026 207.20 ▼ 27.9% 57,578 of 70,574 shares · 20 days
- Aug 2026 287.20 ▼ 23.7% 61,129 of 81,985 shares · 21 days
- Jul 2026 376.60 ▼ 8.9% 43,521 of 54,900 shares · 23 days
- Jun 2026 413.60 ▲ 4.9% 44,626 of 76,277 shares · 21 days
- May 2026 394.45 ▲ 16.2% 27,514 of 37,369 shares · 19 days
- Apr 2026 339.60 ▲ 14.0% 33,724 of 43,193 shares · 20 days
- Mar 2026 297.80 ▼ 16.8% 58,257 of 68,783 shares · 19 days
- Feb 2026 357.80 ▼ 12.6% 62,909 of 87,552 shares · 20 days
- Jan 2026 409.55 ▲ 2.5% 50,614 of 57,690 shares · 4 days
- Nov 2024 205.41 — 4.93 lakh of 9.85 lakh shares · 10 days
- Oct 2024 80.79 ▼ 10.0% 2.68 lakh of 4.62 lakh shares · 22 days
- Sep 2024 89.76 — 2.16 lakh of 2.69 lakh shares
- Jun 2024 83.77 — 7.05 lakh of 12.49 lakh shares · 13 days
- May 2024 61.55 — 2.36 lakh of 4.22 lakh shares · 5 days
- Jan 2024 63.40 ▲ 2.1% 4.40 lakh of 6.38 lakh shares · 14 days
- Dec 2023 62.10 — 9.44 lakh of 17.35 lakh shares · 20 days
- Nov 2023 45.90 ▲ 5.4% 2.49 lakh of 3.24 lakh shares · 20 days
- Oct 2023 43.55 ▲ 5.1% 3.38 lakh of 4.30 lakh shares · 20 days
- Sep 2023 41.45 ▲ 1.3% 71,035 of 78,271 shares · 5 days
- Jun 2023 48.75 ▲ 10.4% 2.38 lakh of 3.02 lakh shares · 13 days
- May 2023 44.15 ▲ 17.4% 1.21 lakh of 1.68 lakh shares · 22 days
- Apr 2023 37.60 — 79,222 of 92,275 shares · 17 days
- Mar 2023 29.50 — 58,088 of 66,613 shares · 21 days
- Feb 2023 38.45 ▼ 6.7% 33,452 of 43,119 shares · 20 days
- Jan 2023 41.20 ▼ 8.2% 52,978 of 70,940 shares · 21 days
- Dec 2022 44.90 ▼ 3.4% 73,971 of 1.02 lakh shares · 22 days
- Nov 2022 46.50 ▼ 1.0% 93,077 of 1.25 lakh shares · 21 days
- Oct 2022 46.95 ▼ 4.8% 67,482 of 1.02 lakh shares · 19 days
- Sep 2022 49.30 ▲ 15.3% 6.38 lakh of 10.86 lakh shares · 22 days
- Aug 2022 42.75 ▲ 9.2% 56,704 of 72,730 shares · 20 days
- Jul 2022 39.15 ▲ 8.4% 1.47 lakh of 2.42 lakh shares · 21 days
- Jun 2022 36.10 ▼ 11.5% 41,850 of 73,177 shares · 22 days
- May 2022 40.80 ▼ 11.7% 51,542 of 76,060 shares · 21 days
- Apr 2022 46.20 ▲ 3.6% 1.07 lakh of 1.70 lakh shares · 19 days
- Mar 2022 44.60 ▼ 6.0% 85,511 of 1.33 lakh shares · 21 days
- Feb 2022 47.45 ▼ 10.6% 1.36 lakh of 1.98 lakh shares · 20 days
- Jan 2022 53.10 ▲ 5.6% 2.11 lakh of 2.83 lakh shares · 20 days
- Dec 2021 50.30 ▲ 12.3% 2.09 lakh of 2.60 lakh shares · 23 days
- Nov 2021 44.80 ▼ 8.9% 89,597 of 1.05 lakh shares · 19 days
- Oct 2021 49.15 ▼ 6.4% No BSE file for this period yet
- Nov 2026 242.60 ▼ 5.3% No BSE file for this period yet
- Oct 2026 256.10 ▲ 23.6% 4.33 lakh of 9.58 lakh shares · 20 days
- Sep 2026 207.20 ▼ 27.9% 3.65 lakh of 5.98 lakh shares · 20 days
- Aug 2026 287.20 ▼ 23.7% 4.43 lakh of 8.14 lakh shares · 21 days
- Jul 2026 376.60 ▼ 8.9% 2.09 lakh of 3.46 lakh shares · 23 days
- Jun 2026 413.60 ▲ 4.9% 4.29 lakh of 7.56 lakh shares · 21 days
- May 2026 394.45 ▲ 16.2% 2.78 lakh of 4.26 lakh shares · 19 days
- Apr 2026 339.60 ▲ 14.0% 2.00 lakh of 3.24 lakh shares · 20 days
- Mar 2026 297.80 ▼ 16.8% 3.59 lakh of 5.61 lakh shares · 19 days
- Feb 2026 357.80 ▼ 12.6% 4.07 lakh of 6.33 lakh shares · 20 days
- Jan 2026 409.55 ▲ 2.5% 1.46 lakh of 2.08 lakh shares · 4 days
- Nov 2024 205.41 — 44.49 lakh of 1.28 cr shares · 10 days
- Oct 2024 80.79 ▼ 10.0% 18.74 lakh of 49.37 lakh shares · 22 days
- Sep 2024 89.76 — 6.19 lakh of 13.91 lakh shares
- Jun 2024 83.77 — 43.78 lakh of 1.05 cr shares · 13 days
- May 2024 61.55 — 10.86 lakh of 32.44 lakh shares · 5 days
- Jan 2024 63.40 ▲ 2.1% 29.96 lakh of 62.85 lakh shares · 14 days
- Dec 2023 62.10 — 49.85 lakh of 1.41 cr shares · 20 days
- Nov 2023 45.90 ▲ 5.4% 10.62 lakh of 19.64 lakh shares · 20 days
- Oct 2023 43.55 ▲ 5.1% 12.77 lakh of 21.21 lakh shares · 20 days
- Sep 2023 41.45 ▲ 1.3% 1.69 lakh of 2.26 lakh shares · 5 days
- Jun 2023 48.75 ▲ 10.4% 14.16 lakh of 23.36 lakh shares · 13 days
- May 2023 44.15 ▲ 17.4% 7.90 lakh of 14.41 lakh shares · 22 days
- Apr 2023 37.60 — 4.28 lakh of 8.11 lakh shares · 17 days
- Mar 2023 29.50 — 2.63 lakh of 3.96 lakh shares · 21 days
- Feb 2023 38.45 ▼ 6.7% 2.50 lakh of 3.97 lakh shares · 20 days
- Jan 2023 41.20 ▼ 8.2% 2.35 lakh of 4.37 lakh shares · 21 days
- Dec 2022 44.90 ▼ 3.4% 5.27 lakh of 9.03 lakh shares · 22 days
- Nov 2022 46.50 ▼ 1.0% 6.20 lakh of 11.26 lakh shares · 21 days
- Oct 2022 46.95 ▼ 4.8% 4.61 lakh of 10.16 lakh shares · 19 days
- Sep 2022 49.30 ▲ 15.3% 29.88 lakh of 81.73 lakh shares · 22 days
- Aug 2022 42.75 ▲ 9.2% 4.43 lakh of 8.97 lakh shares · 20 days
- Jul 2022 39.15 ▲ 8.4% 6.48 lakh of 13.03 lakh shares · 21 days
- Jun 2022 36.10 ▼ 11.5% 2.37 lakh of 4.75 lakh shares · 22 days
- May 2022 40.80 ▼ 11.7% 3.09 lakh of 5.14 lakh shares · 21 days
- Apr 2022 46.20 ▲ 3.6% 7.00 lakh of 13.22 lakh shares · 19 days
- Mar 2022 44.60 ▼ 6.0% 4.94 lakh of 7.97 lakh shares · 21 days
- Feb 2022 47.45 ▼ 10.6% 9.54 lakh of 16.77 lakh shares · 20 days
- Jan 2022 53.10 ▲ 5.6% 12.26 lakh of 18.37 lakh shares · 20 days
- Dec 2021 50.30 ▲ 12.3% 8.79 lakh of 13.40 lakh shares · 23 days
- Nov 2021 44.80 ▼ 8.9% 4.67 lakh of 6.69 lakh shares · 19 days
- Oct 2021 49.15 ▼ 6.4% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in IT - Services
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| NETWEB Netweb Technologies India Limited | 21.9% | 18.7% | 17.8% |
| SAGILITY Sagility Limited | 60.7% | 49.9% | 47.0% |
| TATATECH Tata Technologies Limited | 32.0% | 34.5% | 32.4% |
| CYIENT Cyient Ltd. | 20.7% | 32.2% | 35.9% |
| LTTS L&T Technology Services Limited | 16.6% | 28.1% | 30.4% |
| ESDS ESDS Software Solution Ltd | 35.7% | 36.4% | 36.4% |
| AFFLE Affle 3i Limited | 29.5% | 30.5% | 38.2% |
| ORIENTTECH Orient Technologies Limited | 9.4% | 12.2% | 10.5% |
| BBOX Black Box Limited | 26.4% | 30.2% | 32.9% |
| RSYSTEMS R Systems International Limited | 6.6% | 12.4% | 11.7% |
| TERASOFT Tera Software Limited | 48.0% | 53.6% | 56.0% |